We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716531300 | 14.8 | 0.05 | 0.34 | 14.71 | 14.81 | 14.71 | 6060 |
| 1716444900 | 14.75 | 0.23 | 1.58 | 14.61 | 14.75 | 14.61 | 4117 |
| 1716358500 | 14.52 | 0.14 | 0.97 | 14.53 | 14.53 | 14.48 | 7917 |
| 1716272100 | 14.38 | 0.19 | 1.34 | 14.35 | 14.4 | 14.35 | 14652 |
| 1716185700 | 14.19 | -0.11 | -0.77 | 14.2 | 14.22 | 14.1 | 28157 |
| 1715926500 | 14.3 | -0.27 | -1.85 | 14.27 | 14.3 | 14.27 | 46 |
| 1715840100 | 14.57 | 0.25 | 1.75 | 14.43 | 14.57 | 14.43 | 20832 |
| 1715753700 | 14.32 | 0.12 | 0.85 | 14.37 | 14.37 | 14.27 | 26331 |
| 1715667300 | 14.2 | -0.19 | -1.32 | 14.28 | 14.29 | 14.12 | 142349 |
| 1715580900 | 14.39 | 0.03 | 0.21 | 14.35 | 14.39 | 14.27 | 1087 |
| 1715321700 | 14.36 | 0.1 | 0.70 | 14.35 | 14.38 | 14.27 | 15706 |
| 1715235300 | 14.26 | 0.01 | 0.07 | 14.29 | 14.29 | 14.215 | 1447 |
| 1715148900 | 14.25 | 0.18 | 1.28 | 14.24 | 14.25 | 14.15 | 3572 |
| 1715062500 | 14.07 | 0.33 | 2.40 | 14.02 | 14.12 | 14.02 | 14880 |
| 1714976100 | 13.74 | 0.11 | 0.81 | 13.81 | 13.81 | 13.7 | 12018 |
| 1714716900 | 13.63 | 0.12 | 0.89 | 13.56 | 13.64 | 13.56 | 11544 |
| 1714630500 | 13.51 | -0.13 | -0.95 | 13.55 | 13.56 | 13.51 | 2592 |
| 1714544100 | 13.64 | -0.14 | -1.02 | 13.61 | 13.64 | 13.61 | 3823 |
| 1714457700 | 13.78 | 0.1 | 0.73 | 13.71 | 13.78 | 13.69 | 21854 |
| 1714371300 | 13.68 | 0.03 | 0.22 | 13.71 | 13.71 | 13.62 | 12948 |
| 1714112100 | 13.65 | 0.17 | 1.26 | 13.67 | 13.68 | 13.65 | 4913 |
| 1713939300 | 13.48 | 0.32 | 2.43 | 13.48 | 13.5 | 13.42 | 10926 |
| 1713852900 | 13.16 | -0.04 | -0.30 | 13.2 | 13.25 | 13.16 | 6347 |
| 1713766500 | 13.2 | -0.12 | -0.90 | 13.23 | 13.23 | 13.1 | 19351 |
| 1713507300 | 13.32 | -0.16 | -1.19 | 13.47 | 13.58 | 13.32 | 10334 |
| 1713420900 | 13.48 | -0.16 | -1.17 | 13.52 | 13.53 | 13.48 | 24240 |
| 1713334500 | 13.64 | 0.01 | 0.07 | 13.68 | 13.68 | 13.64 | 23358 |
| 1713248100 | 13.63 | -0.06 | -0.44 | 13.61 | 13.63 | 13.58 | 1304 |
| 1713161700 | 13.69 | -0.23 | -1.65 | 13.8 | 13.81 | 13.69 | 30830 |
| 1712902500 | 13.92 | 0.12 | 0.87 | 13.91 | 13.92 | 13.81 | 9129 |
| 1712816100 | 13.8 | 0.2 | 1.47 | 13.73 | 13.82 | 13.73 | 13686 |
| 1712729700 | 13.6 | -0.2 | -1.45 | 13.58 | 13.6 | 13.5 | 10846 |
| 1712643300 | 13.8 | -0.04 | -0.29 | 13.83 | 13.83 | 13.8 | 8792 |
| 1712556900 | 13.84 | 0.36 | 2.67 | 13.82 | 13.85 | 13.82 | 29923 |
| 1712294100 | 13.48 | -0.37 | -2.67 | 13.54 | 13.57 | 13.47 | 5741 |
| 1712207700 | 13.85 | 0.1 | 0.73 | 13.87 | 13.87 | 13.79 | 2699 |
| 1712121300 | 13.75 | -0.14 | -1.01 | 13.78 | 13.78 | 13.75 | 801 |
| 1712034900 | 13.89 | 0.02 | 0.14 | 13.96 | 13.96 | 13.89 | 5998 |
| 1711602900 | 13.87 | -0.03 | -0.22 | 13.89 | 13.89 | 13.77 | 33488 |
| 1711516500 | 13.9 | 0 | 0.00 | 13.86 | 13.91 | 13.86 | 15631 |
| 1711430100 | 13.9 | -0.06 | -0.43 | 13.99 | 13.99 | 13.9 | 1155 |
| 1711343700 | 13.96 | 0.07 | 0.50 | 13.98 | 13.98 | 13.87 | 5227 |
| 1711084500 | 13.89 | 0.33 | 2.43 | 13.71 | 13.89 | 13.71 | 14011 |
| 1710998100 | 13.56 | 0.06 | 0.44 | 13.62 | 13.62 | 13.55 | 33960 |
| 1710911700 | 13.5 | 0.04 | 0.30 | 13.55 | 13.55 | 13.5 | 8499 |
| 1710825300 | 13.46 | 0.15 | 1.13 | 13.36 | 13.46 | 13.32 | 5837 |
| 1710738900 | 13.31 | 0.01 | 0.08 | 13.32 | 13.33 | 13.31 | 11940 |
| 1710479700 | 13.3 | 0.02 | 0.15 | 13.28 | 13.31 | 13.27 | 29368 |
| 1710393300 | 13.28 | 0 | 0.00 | 13.21 | 13.28 | 13.17 | 17121 |
| 1710306900 | 13.28 | 0.27 | 2.08 | 13.23 | 13.28 | 13.23 | 6586 |
| 1710220500 | 13.01 | -0.22 | -1.66 | 13.09 | 13.09 | 13.01 | 9311 |
| 1710134100 | 13.23 | -0.17 | -1.27 | 13.21 | 13.23 | 13.15 | 9119 |
| 1709874900 | 13.4 | 0.03 | 0.22 | 13.48 | 13.49 | 13.4 | 4925 |
| 1709788500 | 13.37 | 0.02 | 0.15 | 13.41 | 13.41 | 13.31 | 2064 |
| 1709702100 | 13.35 | -0.05 | -0.37 | 13.3 | 13.38 | 13.27 | 7069 |
| 1709615700 | 13.4 | 0.12 | 0.90 | 13.4 | 13.4 | 13.4 | 4316 |
| 1709529300 | 13.28 | 0.14 | 1.07 | 13.19 | 13.28 | 13.19 | 62261 |
| 1709270100 | 13.14 | 0.06 | 0.46 | 13.14 | 13.14 | 13.05 | 24355 |
| 1709183700 | 13.08 | 0.16 | 1.24 | 13.03 | 13.13 | 13.03 | 12074 |
| 1709097300 | 12.92 | 0.11 | 0.86 | 12.94 | 12.96 | 12.92 | 3453 |
| 1709010900 | 12.81 | 0.16 | 1.26 | 12.83 | 12.83 | 12.74 | 6214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
