MATO

Matsa Resources Historical Data

MATO Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.01 0.00 0.0% 0.009 0.01 0.009 443,123
Oct 14 2021 0.01 0.00 0.0% 0.01 0.01 0.01 1,450,000
Oct 13 2021 0.01 0.00 0.0% 0.01 0.01 0.01 15,938
Oct 12 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Oct 11 2021 0.01 0.00 0.0% 0.01 0.01 0.01 500,000
Oct 08 2021 0.01 0.001 11.11% 0.01 0.01 0.01 129,062
Oct 07 2021 0.009 -0.001 -10.0% 0.009 0.009 0.009 245,000
Oct 06 2021 0.01 0.00 0.0% 0.01 0.01 0.01 60,044
Oct 05 2021 0.01 0.00 0.0% 0.01 0.01 0.009 823,234
Oct 04 2021 0.01 0.00 0.0% 0.01 0.01 0.009 1,022,187
Oct 01 2021 0.01 0.00 0.0% 0.01 0.01 0.01 410,087
Sep 30 2021 0.01 0.00 0.0% 0.01 0.01 0.01 110,915
Sep 29 2021 0.01 0.00 0.0% 0.01 0.01 0.01 473,703
Sep 28 2021 0.01 -0.003 -23.08% 0.011 0.011 0.01 569,031
Sep 27 2021 0.013 0.003 30.0% 0.013 0.013 0.013 38,461
Sep 24 2021 0.01 0.00 0.0% 0.011 0.011 0.01 231,250
Sep 23 2021 0.01 0.00 0.0% 0.009 0.01 0.009 1,128,234
Sep 22 2021 0.01 -0.009 -47.37% 0.01 0.012 0.008 3,689,421
Sep 21 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
Sep 20 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
Sep 17 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
Sep 16 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
Sep 15 2021 0.019 0.001 5.56% 0.019 0.019 0.019 30,000
Sep 14 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
Sep 13 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
Sep 10 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
Sep 09 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
Sep 08 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
Sep 07 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
Sep 06 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
Sep 03 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
Sep 02 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
Sep 01 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
Aug 31 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
Aug 30 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
Aug 27 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
Aug 26 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
Aug 25 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
Aug 24 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
Aug 23 2021 0.018 0.003 20.0% 0.018 0.018 0.018 68,256
Aug 20 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Aug 19 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Aug 18 2021 0.015 -0.007 -31.82% 0.016 0.016 0.015 901,250
Aug 17 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0.00
Aug 16 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0.00
Aug 13 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0.00
Aug 12 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0.00
Aug 11 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0.00
Aug 10 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0.00
Aug 09 2021 0.022 0.005 29.41% 0.022 0.022 0.022 4,050
Aug 06 2021 0.017 -0.001 -5.56% 0.017 0.017 0.017 116,250
Aug 05 2021 0.018 0.00 0.0% 0.018 0.018 0.018 250,000
Aug 04 2021 0.018 0.003 20.0% 0.018 0.018 0.018 29,836
Aug 03 2021 0.015 -0.003 -16.67% 0.015 0.015 0.015 50,000
Aug 02 2021 0.018 0.001 5.88% 0.018 0.018 0.018 678,000
Jul 30 2021 0.017 0.001 6.25% 0.015 0.017 0.015 202,813
Jul 29 2021 0.016 -0.001 -5.88% 0.017 0.017 0.016 725,000
Jul 28 2021 0.017 0.00 0.0% 0.017 0.017 0.017 0.00
Jul 27 2021 0.017 0.00 0.0% 0.017 0.017 0.017 0.00
Jul 26 2021 0.017 0.00 0.0% 0.017 0.017 0.017 0.00
Jul 23 2021 0.017 -0.001 -5.56% 0.019 0.019 0.017 525,000
Jul 22 2021 0.018 -0.003 -14.29% 0.019 0.019 0.018 450,000
Jul 21 2021 0.021 0.002 10.53% 0.021 0.021 0.021 488,320
Jul 20 2021 0.019 0.00 0.0% 0.018 0.019 0.018 261,680
Your Recent History
ASX
MATO
Matsa Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 23:04:38