MATO

Matsa Resources Historical Data

Company Name Stock Ticker Symbol Market Type
Matsa Resources Limited MATO Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.001 21:38:17
Open Price Low Price High Price Close Price Prev Close
0.001 0.001
more quote information »

MATO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.0020.0020.0010.0016416,667-0.001-50.0%
6 Months0.0080.0110.0010.007746290,455-0.007-87.5%
1 Year0.0130.0130.0010.008397332,497-0.012-92.31%
3 Years0.0160.0350.0010.013827357,587-0.015-93.75%
5 Years0.0160.0350.0010.013827357,587-0.015-93.75%

MATO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Sep 25 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Sep 22 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Sep 20 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Sep 19 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Sep 18 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Sep 15 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Sep 14 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Sep 13 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Sep 12 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Sep 11 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Sep 08 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Sep 07 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Sep 06 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Sep 05 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Sep 04 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Sep 01 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Aug 31 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Aug 30 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Aug 29 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Aug 28 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
See More Historical Prices ยป
Your Recent History
ASX
MATO
Matsa Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 13:12:03