We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715840100 | 0.945 | 0.01 | 1.07 | 0.935 | 0.945 | 0.935 | 104825 |
| 1715753700 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 318656 |
| 1715667300 | 0.935 | -0.005 | -0.53 | 0.935 | 0.935 | 0.935 | 10000 |
| 1715580900 | 0.94 | -0.01 | -1.05 | 0.955 | 0.955 | 0.94 | 168684 |
| 1715321700 | 0.95 | 0.02 | 2.15 | 0.935 | 0.95 | 0.935 | 5097 |
| 1715235300 | 0.93 | -0.01 | -1.06 | 0.935 | 0.935 | 0.93 | 33725 |
| 1715148900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 25313 |
| 1715062500 | 0.94 | 0.005 | 0.53 | 0.935 | 0.945 | 0.935 | 147311 |
| 1714976100 | 0.935 | 0.005 | 0.54 | 0.935 | 0.935 | 0.93 | 29133 |
| 1714716900 | 0.93 | 0.015 | 1.64 | 0.93 | 0.93 | 0.93 | 67 |
| 1714630500 | 0.915 | -0.01 | -1.08 | 0.915 | 0.915 | 0.915 | 22500 |
| 1714544100 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1714457700 | 0.925 | -0.005 | -0.54 | 0.925 | 0.925 | 0.925 | 10728 |
| 1714371300 | 0.93 | 0.02 | 2.20 | 0.91 | 0.93 | 0.91 | 78600 |
| 1714112100 | 0.91 | -0.01 | -1.09 | 0.91 | 0.91 | 0.91 | 100000 |
| 1713939300 | 0.92 | 0.005 | 0.55 | 0.92 | 0.92 | 0.92 | 28910 |
| 1713852900 | 0.915 | 0.005 | 0.55 | 0.915 | 0.915 | 0.915 | 4365 |
| 1713766500 | 0.91 | -0.01 | -1.09 | 0.92 | 0.92 | 0.91 | 99200 |
| 1713507300 | 0.92 | 0.015 | 1.66 | 0.925 | 0.925 | 0.915 | 4682 |
| 1713420900 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1713334500 | 0.905 | -0.015 | -1.63 | 0.91 | 0.91 | 0.905 | 34626 |
| 1713248100 | 0.92 | -0.02 | -2.13 | 0.92 | 0.925 | 0.92 | 12300 |
| 1713161700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1712902500 | 0.94 | 0.005 | 0.53 | 0.935 | 0.94 | 0.935 | 115000 |
| 1712816100 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 1 |
| 1712729700 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 100000 |
| 1712639700 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1712553300 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1712294100 | 0.935 | 0.005 | 0.54 | 0.935 | 0.935 | 0.935 | 3150 |
| 1712207700 | 0.93 | 0.01 | 1.09 | 0.93 | 0.94 | 0.93 | 141237 |
| 1712121300 | 0.92 | -0.02 | -2.13 | 0.925 | 0.925 | 0.92 | 43509 |
| 1712034900 | 0.94 | 0 | 0.00 | 0.94 | 0.945 | 0.94 | 186382 |
| 1711602900 | 0.94 | 0.01 | 1.08 | 0.94 | 0.95 | 0.94 | 21066 |
| 1711516500 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 7947 |
| 1711430100 | 0.93 | -0.005 | -0.53 | 0.92 | 0.93 | 0.92 | 36594 |
| 1711343700 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1711084500 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1710998100 | 0.935 | 0.015 | 1.63 | 0.925 | 0.945 | 0.925 | 10978 |
| 1710911700 | 0.92 | 0 | 0.00 | 0.915 | 0.92 | 0.915 | 33084 |
| 1710825300 | 0.92 | -0.005 | -0.54 | 0.92 | 0.92 | 0.92 | 3436 |
| 1710738900 | 0.925 | 0.015 | 1.65 | 0.915 | 0.925 | 0.915 | 127 |
| 1710479700 | 0.91 | 0 | 0.00 | 0.905 | 0.91 | 0.905 | 42144 |
| 1710393300 | 0.91 | -0.01 | -1.09 | 0.91 | 0.91 | 0.91 | 7388 |
| 1710306900 | 0.92 | 0.01 | 1.10 | 0.91 | 0.92 | 0.91 | 85 |
| 1710220500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 5150 |
| 1710134100 | 0.91 | -0.005 | -0.55 | 0.915 | 0.92 | 0.91 | 133173 |
| 1709874900 | 0.915 | 0.005 | 0.55 | 0.915 | 0.915 | 0.915 | 61975 |
| 1709788500 | 0.91 | 0.015 | 1.68 | 0.91 | 0.91 | 0.91 | 54000 |
| 1709702100 | 0.895 | -0.005 | -0.56 | 0.9 | 0.9 | 0.895 | 74547 |
| 1709615700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 38510 |
| 1709529300 | 0.9 | 0 | 0.00 | 0.91 | 0.91 | 0.9 | 45834 |
| 1709270100 | 0.9 | -0.005 | -0.55 | 0.9 | 0.9 | 0.9 | 25000 |
| 1709183700 | 0.905 | 0.005 | 0.56 | 0.9 | 0.905 | 0.9 | 11100 |
| 1709097300 | 0.9 | 0.02 | 2.27 | 0.895 | 0.9 | 0.895 | 7632 |
| 1709010900 | 0.88 | -0.01 | -1.12 | 0.88 | 0.88 | 0.88 | 4279 |
| 1708924500 | 0.89 | 0.015 | 1.71 | 0.88 | 0.89 | 0.88 | 203869 |
| 1708665300 | 0.875 | -0.005 | -0.57 | 0.875 | 0.875 | 0.875 | 32532 |
| 1708578900 | 0.88 | 0 | 0.00 | 0.875 | 0.88 | 0.875 | 29540 |
| 1708492500 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1708406100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 234975 |
| 1708319700 | 0.88 | 0 | 0.00 | 0.875 | 0.89 | 0.875 | 68965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
