We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -6.45161290323 | 0.031 | 0.031 | 0.029 | 371313 | 0.0297845 | DE |
| 4 | -0.003 | -9.375 | 0.032 | 0.035 | 0.027 | 924411 | 0.02969205 | DE |
| 12 | 0.002 | 7.40740740741 | 0.027 | 0.05 | 0.027 | 1673982 | 0.03685168 | DE |
| 26 | 0.006 | 26.0869565217 | 0.023 | 0.05 | 0.014 | 1094227 | 0.03337275 | DE |
| 52 | -0.001 | -3.33333333333 | 0.03 | 0.05 | 0.014 | 835791 | 0.03165919 | DE |
| 156 | -0.131 | -81.875 | 0.16 | 0.2 | 0.014 | 389107 | 0.04422167 | DE |
| 260 | -0.261 | -90 | 0.29 | 0.29 | 0.014 | 398513 | 0.04960806 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726812900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 204525 |
| 1726726500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 90916 |
| 1726640100 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 632886 |
| 1726553700 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 400000 |
| 1726467300 | 0.031 | -0.003 | -8.82 | 0.031 | 0.031 | 0.031 | 528237 |
| 1726208100 | 0.034 | 0 | 0.00 | 0.033 | 0.035 | 0.033 | 570123 |
| 1726121700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1726035300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1725948900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 60000 |
| 1725862500 | 0.034 | 0.004 | 13.33 | 0.033 | 0.034 | 0.033 | 248285 |
| 1725603300 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 3102000 |
| 1725516900 | 0.03 | 0.002 | 7.14 | 0.028 | 0.031 | 0.028 | 4759057 |
| 1725430500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 2487608 |
| 1725344100 | 0.028 | -0.001 | -3.45 | 0.028 | 0.029 | 0.027 | 660272 |
| 1725257700 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 484042 |
| 1724998500 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 738921 |
| 1724912100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 22000 |
| 1724825700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 980529 |
| 1724739300 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 660000 |
| 1724652900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 10000 |
| 1724393700 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 410940 |
| 1724307300 | 0.032 | -0.005 | -13.51 | 0.034 | 0.034 | 0.032 | 988951 |
| 1724220900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 2921 |
| 1724134500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1724048100 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.034 | 694004 |
| 1723788900 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 64989 |
| 1723702500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 509451 |
| 1723616100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 14300 |
| 1723529700 | 0.035 | -0.001 | -2.78 | 0.034 | 0.035 | 0.034 | 91786 |
| 1723443300 | 0.036 | 0 | 0.00 | 0.035 | 0.037 | 0.035 | 997450 |
| 1723184100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1723097700 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 1000 |
| 1723011300 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.035 | 889966 |
| 1722924900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 50000 |
| 1722838500 | 0.037 | -0.001 | -2.63 | 0.039 | 0.039 | 0.037 | 1066084 |
| 1722579300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 381658 |
| 1722492900 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 752613 |
| 1722406500 | 0.039 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 276303 |
| 1722320100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 21084 |
| 1722233700 | 0.039 | 0 | 0.00 | 0.04 | 0.042 | 0.039 | 218000 |
| 1721974500 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 572514 |
| 1721888100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 363576 |
| 1721801700 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 85076 |
| 1721715300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 432960 |
| 1721628900 | 0.04 | 0.002 | 5.26 | 0.039 | 0.04 | 0.039 | 267632 |
| 1721369700 | 0.038 | 0.001 | 2.70 | 0.04 | 0.04 | 0.038 | 244730 |
| 1721283300 | 0.037 | 0.001 | 2.78 | 0.035 | 0.037 | 0.035 | 177418 |
| 1721196900 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.035 | 855386 |
| 1721110500 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.035 | 201403 |
| 1721024100 | 0.038 | 0.002 | 5.56 | 0.039 | 0.04 | 0.038 | 994286 |
| 1720764900 | 0.036 | 0.006 | 20.00 | 0.03 | 0.036 | 0.03 | 1638774 |
| 1720678500 | 0.03 | -0.002 | -6.25 | 0.033 | 0.034 | 0.03 | 568187 |
| 1720592100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 1235950 |
| 1720505700 | 0.032 | -0.004 | -11.11 | 0.035 | 0.035 | 0.03 | 5860750 |
| 1720419300 | 0.036 | -0.005 | -12.20 | 0.042 | 0.0429999 | 0.035 | 5529372 |
| 1720160100 | 0.041 | 0.007 | 20.59 | 0.045 | 0.05 | 0.04 | 45993984 |
| 1720073700 | 0.034 | 0.003 | 9.68 | 0.032 | 0.035 | 0.031 | 1564871 |
| 1719987300 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.029 | 1021349 |
| 1719900900 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.029 | 1196508 |
| 1719814500 | 0.03 | 0.004 | 15.38 | 0.027 | 0.03 | 0.027 | 867337 |
| 1719555300 | 0.026 | 0.004 | 18.18 | 0.022 | 0.027 | 0.022 | 3785338 |
| 1719468900 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.02 | 858048 |
| 1719382500 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 498054 |
| 1719296100 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 338478 |
| 1719209700 | 0.018 | 0 | 0.00 | 0.02 | 0.02 | 0.018 | 1054195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
