Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Lycaon Resources Ltd (LYN)
Lycaon Resources Ltd (LYN) Historical

LYN Lycaon Resources Ltd

0.25

0.04 (19.05%)

Jun 19 2024 - Closed

Delayed by 20 minutes

LYN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.21	-0.005	-2.33%	0.21	0.2125	0.21	164,161
Jun 17 2024	0.215	-0.01	-4.44%	0.21	0.215	0.21	151,368
Jun 14 2024	0.225	0.02	9.76%	0.215	0.235	0.215	84,198
Jun 13 2024	0.205	-0.02	-8.89%	0.225	0.225	0.205	135,049
Jun 12 2024	0.225	-0.015	-6.25%	0.245	0.245	0.225	190,309
Jun 11 2024	0.24	0.00	0.00%	0.245	0.245	0.24	55,827
Jun 07 2024	0.24	-0.01	-4.00%	0.25	0.25	0.24	60,639
Jun 06 2024	0.25	0.005	2.04%	0.255	0.26	0.245	84,158
Jun 05 2024	0.245	-0.01	-3.92%	0.245	0.255	0.245	22,368
Jun 04 2024	0.255	0.01	4.08%	0.24	0.255	0.24	56,945
Jun 03 2024	0.245	0.005	2.08%	0.24	0.26	0.24	63,557
May 31 2024	0.24	-0.005	-2.04%	0.245	0.245	0.23	159,066
May 30 2024	0.245	-0.005	-2.00%	0.25	0.255	0.245	9,129
May 29 2024	0.25	-0.01	-3.85%	0.275	0.275	0.25	85,457
May 28 2024	0.26	0.005	1.96%	0.25	0.265	0.25	81,342
May 27 2024	0.255	-0.005	-1.92%	0.26	0.27	0.255	160,142
May 24 2024	0.26	-0.005	-1.89%	0.26	0.265	0.235	407,857
May 23 2024	0.265	-0.03	-10.17%	0.29	0.29	0.265	725,591
May 22 2024	0.295	-0.025	-7.81%	0.32	0.32	0.295	227,624
May 21 2024	0.32	0.02	6.67%	0.30	0.325	0.285	530,286
May 20 2024	0.30	-0.01	-3.23%	0.315	0.315	0.29	484,022
May 17 2024	0.31	0.015	5.08%	0.29	0.33	0.29	426,377
May 16 2024	0.295	0.005	1.72%	0.30	0.315	0.29	339,139
May 15 2024	0.29	0.00	0.00%	0.295	0.30	0.28	531,892
May 14 2024	0.29	-0.025	-7.94%	0.31	0.31	0.29	425,884
May 13 2024	0.315	-0.005	-1.56%	0.32	0.335	0.305	566,967
May 10 2024	0.32	0.01	3.23%	0.32	0.325	0.31	446,058
May 09 2024	0.31	0.005	1.64%	0.30	0.315	0.30	823,141
May 08 2024	0.305	-0.035	-10.29%	0.32	0.33	0.30	1,245,485
May 07 2024	0.34	-0.03	-8.11%	0.37	0.37	0.335	662,045
May 06 2024	0.37	-0.045	-10.84%	0.425	0.425	0.36	833,640
May 03 2024	0.415	0.06	16.90%	0.35	0.455	0.34	1,875,621
May 02 2024	0.355	-0.025	-6.58%	0.385	0.39	0.35	1,187,569
May 01 2024	0.38	0.05	15.15%	0.315	0.395	0.30	2,920,465
Apr 30 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Apr 29 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Apr 26 2024	0.33	0.05	17.86%	0.30	0.33	0.29	743,776
Apr 24 2024	0.28	0.02	7.69%	0.30	0.305	0.275	1,211,743
Apr 23 2024	0.26	0.00	0.00%	0.265	0.265	0.24	565,944
Apr 22 2024	0.26	-0.035	-11.86%	0.31	0.325	0.26	736,405
Apr 19 2024	0.295	0.01	3.51%	0.29	0.35	0.29	1,681,659
Apr 18 2024	0.285	0.035	14.00%	0.255	0.285	0.25	568,317
Apr 17 2024	0.25	-0.03	-10.71%	0.30	0.30	0.22	1,352,931
Apr 16 2024	0.28	0.075	36.59%	0.205	0.28	0.205	1,667,193
Apr 15 2024	0.205	0.035	20.59%	0.175	0.205	0.175	140,561
Apr 12 2024	0.17	-0.01	-5.56%	0.165	0.17	0.165	3,269
Apr 11 2024	0.18	-0.03	-14.29%	0.19	0.19	0.18	28,961
Apr 10 2024	0.21	-0.005	-2.33%	0.215	0.215	0.21	4,976
Apr 09 2024	0.215	0.05	30.30%	0.21	0.215	0.21	21,108
Apr 08 2024	0.165	0.00	0.00%	0.165	0.165	0.165	0.00
Apr 05 2024	0.165	0.01	6.45%	0.165	0.165	0.165	27,009
Apr 04 2024	0.155	0.00	0.00%	0.155	0.155	0.155	0.00
Apr 03 2024	0.155	0.00	0.00%	0.155	0.155	0.155	0.00
Apr 02 2024	0.155	-0.025	-13.89%	0.15	0.155	0.145	23,049
Mar 28 2024	0.18	0.01	5.88%	0.17	0.18	0.17	35,250
Mar 27 2024	0.17	-0.01	-5.56%	0.17	0.17	0.17	2,000
Mar 26 2024	0.18	0.02	12.50%	0.16	0.18	0.16	80,118
Mar 25 2024	0.16	0.00	0.00%	0.16	0.16	0.16	47,050
Mar 22 2024	0.16	-0.01	-5.88%	0.16	0.16	0.16	15,940
Mar 21 2024	0.17	0.02	13.33%	0.17	0.17	0.17	1,411

Lycaon Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions