ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lynas Rare Earths Limited

Lynas Rare Earths Limited (LYC)

7.01
0.25
(3.70%)
Closed September 19 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.9887005649727.087.266.6729551556.84831557DE
40.7311.62420382176.287.27629807776.90017228DE
121.0417.42043551095.978.265.529594946.4035395DE
261.2822.33856893545.739.514.834617546.34443559DE
52-0.34-4.625850340147.3510.014.835121246.37173206DE
156-0.34-4.625850340147.3511.594.844134337.77048438DE
2604.48177.0750988142.5311.590.6749963695.90810215DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266401006.760.040.606.76.826.6751829814
17265537006.72-0.05-0.746.836.856.672242977
17264673006.77-0.14-1.966.926.966.772469796
17262081006.905-0.02-0.226.956.976.762086676
17261217006.920.040.656.947.046.883335704
17260353006.875-0.2-2.767.087.266.824640621
17259489007.070.020.287.127.276.9654289607
17258625007.050.284.146.667.076.663445212
17256033006.770.040.596.766.816.252482241
17255169006.73-0.03-0.446.726.86.662093089
17254305006.76-0.1-1.466.756.836.721985794
17253441006.86-0.06-0.876.927.0456.831918503
17252577006.92-0.17-2.406.946.976.842235936
17249985007.090.071.0077.126.253843142
17249121007.020.020.296.927.0856.863588213
172482570070.22.946.747.056.725178980
17247393006.800.006.846.886.781757947
17246529006.80.020.296.856.896.771356435
17243937006.78-0.11-1.606.786.7962014530
17243073006.890.091.256.946.956.792502907
17242209006.8050.477.336.286.856.26999996147236
17241345006.340.040.636.336.426.30999991007321
17240481006.30.071.126.256.376.182478086
17237889006.230.050.816.258.265.762294890
17237025006.180.010.166.186.226.141767294
17236161006.170.060.986.166.296.1352821204
17235297006.1100.006.046.1361733850
17234433006.110.040.746.136.166.071891673
17231841006.0650.132.196.01999996.255.971863027
17230977005.9349999-0.04-0.595.957.55.883422002
17230113005.970.111.885.865.985.843322660
17229249005.86-0.08-1.355.896.045.843204334
17228385005.94-0.19-3.106.01999996.15.913040797
17225793006.13-0.15-2.396.126.5162874720
17224929006.2800.006.396.396.252471419
17224065006.280.182.956.16.36.093393498
17223201006.1-0.1-1.616.126.216.092556940
17222337006.20.030.496.216.226.072193025
17219745006.170.11.656.186.7663836630
17218881006.070.010.1766.15.974156044
17218017006.05999990.050.835.86.05999995.768403078
17217153006.01-0.04-0.665.936.0755.887258138
17216289006.05-0.04-0.666.036.086.031942598
17213697006.09-0.18-2.876.148.265.55119292
17212833006.2699999-0.03-0.486.296.36.242006722
17211969006.3-0.01-0.166.346.756.32473913
17211105006.3099999-0.05-0.796.346.356.292111188
17210241006.36-0.04-0.556.466.476.343047090
17207649006.39499990.010.246.476.56.343155835
17206785006.380.132.086.346.46.281991128
17205921006.25-0.18-2.806.30999996.346.2452431462
17205057006.430.060.946.456.496.42061838
17204193006.37-0.2-3.046.536.556.353291486
17201601006.570.060.926.516.5961273368
17200737006.510.162.526.446.556.431897861
17199873006.350.23.256.236.376.22575497
17199009006.15-0.02-0.326.166.26.13037750
17198145006.170.223.705.916.195.914498992
17195553005.950.010.176.046.765.943975360
17194689005.94-0.05-0.835.9665.931822304
17193825005.99-0.08-1.325.976.01999995.93249794
17192961006.070.071.176.118.756.01999992778172
17192097006-0.05-0.836.05999996.115.9852851130
17189505006.05-0.01-0.086.089.5165814838
17188641006.055-0.01-0.086.057.256.035875152
17187777006.05999990.020.336.036.085.972875544

Your Recent History

Delayed Upgrade Clock