We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 2.23880597015 | 0.67 | 0.73 | 0.625 | 17924408 | 0.65368314 | DE |
| 4 | -0.095 | -12.1794871795 | 0.78 | 0.805 | 0.565 | 14548647 | 0.66596491 | DE |
| 12 | -0.235 | -25.5434782609 | 0.92 | 1.045 | 0.565 | 13985978 | 0.82620843 | DE |
| 26 | -0.53 | -43.621399177 | 1.215 | 1.535 | 0.565 | 13042065 | 0.97804858 | DE |
| 52 | -2.315 | -77.1666666667 | 3 | 3.01 | 0.565 | 14191455 | 1.2748992 | DE |
| 156 | -0.91 | -57.0532915361 | 1.595 | 3.195 | 0.565 | 13519455 | 1.60994925 | DE |
| 260 | 0.59 | 621.052631579 | 0.095 | 3.195 | 0.053 | 10240015 | 1.3758264 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727158500 | 0.675 | 0.045 | 7.14 | 0.63 | 0.68 | 0.625 | 12696767 |
| 1727072100 | 0.63 | -0.025 | -3.82 | 0.645 | 0.6475 | 0.625 | 10046318 |
| 1726812900 | 0.655 | -0.0125 | -1.87 | 0.68 | 0.6899999 | 0.65 | 44535354 |
| 1726726500 | 0.6675 | 0.0125 | 1.91 | 0.65 | 0.685 | 0.645 | 14546118 |
| 1726640100 | 0.655 | 0.005 | 0.77 | 0.65 | 0.675 | 0.645 | 10756539 |
| 1726553700 | 0.65 | -0.0225 | -3.35 | 0.67 | 0.675 | 0.645 | 9737709 |
| 1726467300 | 0.6725 | 0.0025 | 0.37 | 0.67 | 0.685 | 0.6575 | 12257265 |
| 1726208100 | 0.67 | -0.035 | -4.96 | 0.7 | 0.71 | 0.67 | 15380957 |
| 1726121700 | 0.705 | 0 | 0.00 | 0.71 | 0.74 | 0.7 | 20641989 |
| 1726035300 | 0.705 | 0.105 | 17.50 | 0.625 | 0.725 | 0.625 | 29660235 |
| 1725948900 | 0.6 | -0.025 | -4.00 | 0.615 | 0.625 | 0.595 | 9789746 |
| 1725862500 | 0.625 | 0.0275 | 4.60 | 0.5699999 | 0.63 | 0.5649999 | 16116786 |
| 1725603300 | 0.5975 | -0.0325 | -5.16 | 0.62 | 0.625 | 0.59 | 14656716 |
| 1725516900 | 0.63 | 0.0225 | 3.70 | 0.62 | 0.645 | 0.615 | 15679911 |
| 1725430500 | 0.6075 | -0.0525 | -7.95 | 0.625 | 0.645 | 0.6 | 18733991 |
| 1725344100 | 0.66 | -0.0525 | -7.37 | 0.705 | 0.71 | 0.65 | 14355178 |
| 1725257700 | 0.7125 | -0.03 | -4.04 | 0.725 | 0.73 | 0.71 | 8031709 |
| 1724998500 | 0.7425 | 0.015 | 2.06 | 0.735 | 0.755 | 0.73 | 10993144 |
| 1724912100 | 0.7275 | -0.0475 | -6.13 | 0.76 | 0.77 | 0.725 | 12270295 |
| 1724825700 | 0.775 | -0.0275 | -3.43 | 0.795 | 0.795 | 0.77 | 7502146 |
| 1724739300 | 0.8025 | 0.015 | 1.90 | 0.78 | 0.805 | 0.77 | 10392424 |
| 1724652900 | 0.7875 | -0.0075 | -0.94 | 0.8 | 0.805 | 0.785 | 8000032 |
| 1724393700 | 0.795 | -0.025 | -3.05 | 0.8 | 0.8 | 0.775 | 12824234 |
| 1724307300 | 0.8199999 | -0.0175 | -2.09 | 0.87 | 0.87 | 0.8149999 | 19816362 |
| 1724220900 | 0.8375 | 0.0425 | 5.35 | 0.79 | 0.855 | 0.775 | 17696118 |
| 1724134500 | 0.795 | 0.0225 | 2.91 | 0.785 | 0.8149999 | 0.78 | 13914287 |
| 1724048100 | 0.7725 | -0.0175 | -2.22 | 0.79 | 0.795 | 0.765 | 10167317 |
| 1723788900 | 0.79 | 0.01 | 1.28 | 0.81 | 0.8199999 | 0.785 | 14369026 |
| 1723702500 | 0.78 | -0.02 | -2.50 | 0.795 | 0.8149999 | 0.775 | 9908975 |
| 1723616100 | 0.8 | -0.0175 | -2.14 | 0.835 | 0.84 | 0.8 | 10329704 |
| 1723529700 | 0.8175 | -0.0375 | -4.39 | 0.845 | 0.845 | 0.81 | 10537311 |
| 1723443300 | 0.855 | -0.025 | -2.84 | 0.88 | 0.885 | 0.85 | 6338397 |
| 1723184100 | 0.88 | 0.0275 | 3.23 | 0.88 | 0.885 | 0.8525 | 9377161 |
| 1723097700 | 0.8525 | -0.0275 | -3.13 | 0.88 | 0.885 | 0.85 | 11087597 |
| 1723011300 | 0.88 | -0.0125 | -1.40 | 0.895 | 0.915 | 0.875 | 13147876 |
| 1722924900 | 0.8925 | 0.0175 | 2.00 | 0.88 | 0.925 | 0.88 | 11882135 |
| 1722838500 | 0.875 | -0.055 | -5.91 | 0.91 | 0.91 | 0.87 | 15115095 |
| 1722579300 | 0.93 | -0.04 | -4.12 | 0.94 | 0.95 | 0.92 | 9123356 |
| 1722492900 | 0.97 | 0 | 0.00 | 0.975 | 0.99 | 0.94 | 12235883 |
| 1722406500 | 0.97 | 0.0525 | 5.72 | 0.925 | 0.98 | 0.91 | 31784156 |
| 1722320100 | 0.9175 | -0.0275 | -2.91 | 0.935 | 0.955 | 0.915 | 12419995 |
| 1722233700 | 0.945 | -0.02 | -2.07 | 0.98 | 1.01 | 0.9425 | 14506906 |
| 1721974500 | 0.965 | 0.045 | 4.89 | 0.92 | 0.98 | 0.92 | 15698278 |
| 1721888100 | 0.92 | -0.0475 | -4.91 | 0.96 | 0.965 | 0.912 | 12494499 |
| 1721801700 | 0.9675 | -0.0175 | -1.78 | 0.985 | 0.985 | 0.96 | 7028321 |
| 1721715300 | 0.985 | 0.025 | 2.60 | 0.98 | 1.0049999 | 0.975 | 10384611 |
| 1721628900 | 0.96 | -0.045 | -4.48 | 0.99 | 1.0149999 | 0.955 | 12518447 |
| 1721369700 | 1.0049999 | 0.01 | 1.01 | 0.97 | 1.035 | 0.965 | 12212306 |
| 1721283300 | 0.995 | 0.035 | 3.65 | 0.955 | 0.995 | 0.95 | 9406007 |
| 1721196900 | 0.96 | 0.005 | 0.52 | 0.975 | 0.985 | 0.9575 | 9834037 |
| 1721110500 | 0.955 | -0.025 | -2.55 | 0.97 | 0.975 | 0.945 | 12972845 |
| 1721024100 | 0.98 | -0.025 | -2.49 | 1.025 | 1.025 | 0.965 | 13828590 |
| 1720764900 | 1.0049999 | 0.04 | 4.69 | 0.975 | 1.02 | 0.97 | 15317344 |
| 1720678500 | 0.96 | 0.03 | 3.23 | 0.955 | 0.98 | 0.94 | 14564178 |
| 1720592100 | 0.93 | -0.015 | -1.59 | 0.92 | 0.955 | 0.91 | 9130391 |
| 1720505700 | 0.945 | 0.045 | 5.00 | 0.905 | 0.955 | 0.9 | 13570187 |
| 1720419300 | 0.9 | -0.01 | -1.10 | 0.915 | 0.92 | 0.89 | 11019661 |
| 1720160100 | 0.91 | 0.0025 | 0.28 | 0.915 | 0.94 | 0.902 | 12675106 |
| 1720073700 | 0.9075 | 0.005 | 0.55 | 0.94 | 0.94 | 0.88 | 22569058 |
| 1719987300 | 0.9025 | -0.0575 | -5.99 | 0.98 | 0.98 | 0.9 | 25913499 |
| 1719900900 | 0.96 | 0.065 | 7.26 | 0.92 | 1.045 | 0.915 | 33029105 |
| 1719814500 | 0.895 | -0.005 | -0.56 | 0.91 | 0.915 | 0.88 | 14718155 |
| 1719555300 | 0.9 | -0.02 | -2.17 | 0.91 | 0.935 | 0.89 | 28684542 |
| 1719468900 | 0.92 | -0.02 | -2.13 | 0.95 | 0.965 | 0.8925 | 34068865 |
| 1719382500 | 0.94 | 0.0375 | 4.16 | 0.87 | 0.94 | 0.835 | 54876280 |
| 1719296100 | 0.9025 | -0.0025 | -0.28 | 0.92 | 0.935 | 0.895 | 20761275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
