ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,702.55
-0.19%
US Tech 100
19,320.80
0.12%
Dow Jones
42,063.36
0.09%
Brent Oil
74.035
0.20%
Bitcoin
63,503.96
-0.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Lincoln Minerals Limited (LML)

  7. Lincoln Minerals Limited (LML) Historical

LML Lincoln Minerals Limited

0.006
0.00 (0.00%)
Sep 23 2024 - Closed
Delayed by 20 minutes

LML Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2024 0.006 0.00 0.00% 0.005 0.006 0.005 622,221
Sep 19 2024 0.006 0.00 0.00% 0.006 0.006 0.006 188,869
Sep 18 2024 0.006 0.001 20.00% 0.006 0.006 0.006 630,666
Sep 17 2024 0.005 0.00 0.00% 0.005 0.006 0.005 3,010,569
Sep 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 250,000
Sep 13 2024 0.005 0.00 0.00% 0.005 0.005 0.0045 4,265,093
Sep 12 2024 0.005 0.001 25.00% 0.005 0.005 0.005 176,628
Sep 11 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 138,750
Sep 10 2024 0.005 0.001 25.00% 0.005 0.005 0.005 383,763
Sep 09 2024 0.004 0.00 0.00% 0.004 0.004 0.004 5,300,122
Sep 06 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 4,176,790
Sep 05 2024 0.005 0.0005 11.11% 0.004 0.005 0.004 202,499
Sep 04 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
Sep 03 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.0045 505,001
Sep 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 561,300
Aug 30 2024 0.005 0.001 25.00% 0.004 0.005 0.004 1,215,410
Aug 29 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 21,844,954
Aug 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 429,668
Aug 27 2024 0.005 0.00 0.00% 0.006 0.006 0.005 224,500
Aug 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 600,000
Aug 23 2024 0.005 -0.0005 -9.09% 0.005 0.005 0.005 241
Aug 22 2024 0.0055 0.00 0.00% 0.005 0.006 0.005 504,929
Aug 21 2024 0.0055 0.0005 10.00% 0.005 0.0055 0.005 258,333
Aug 20 2024 0.005 -0.0005 -9.09% 0.005 0.005 0.005 1,920,099
Aug 19 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.0055 953,235
Aug 16 2024 0.006 0.0005 9.09% 0.006 0.006 0.006 33,333
Aug 15 2024 0.0055 0.00 0.00% 0.006 0.006 0.0055 1,975,089
Aug 14 2024 0.0055 0.0005 10.00% 0.006 0.006 0.0055 6,386,166
Aug 13 2024 0.005 -0.0005 -9.09% 0.005 0.005 0.005 414,991
Aug 12 2024 0.0055 0.0005 10.00% 0.006 0.006 0.005 603,333
Aug 09 2024 0.005 0.00 0.00% 0.006 0.006 0.005 2,730,965
Aug 08 2024 0.005 -0.0005 -9.09% 0.005 0.0055 0.005 2,630,918
Aug 07 2024 0.0055 0.0005 10.00% 0.005 0.0055 0.005 5,583,131
Aug 06 2024 0.005 -0.0005 -9.09% 0.005 0.005 0.005 6,103,408
Aug 05 2024 0.0055 0.00 0.00% 0.006 0.006 0.005 2,781,125
Aug 02 2024 0.0055 0.00 0.00% 0.006 0.006 0.0055 103,310
Aug 01 2024 0.0055 0.0005 10.00% 0.006 0.006 0.0055 999,693
Jul 31 2024 0.005 -0.0005 -9.09% 0.005 0.005 0.005 400,000
Jul 30 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0.00
Jul 29 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0.00
Jul 26 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 166,666
Jul 25 2024 0.0055 0.00 0.00% 0.005 0.0055 0.005 198,000
Jul 24 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.0055 1,086,605
Jul 23 2024 0.006 0.00 0.00% 0.006 0.006 0.006 250,000
Jul 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 385,000
Jul 19 2024 0.006 0.00 0.00% 0.006 0.006 0.006 911,824
Jul 18 2024 0.006 0.0005 9.09% 0.005 0.006 0.005 152,000
Jul 17 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.0055 1,147,838
Jul 16 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jul 15 2024 0.006 0.00 0.00% 0.006 0.006 0.006 655,785
Jul 12 2024 0.006 0.00 0.00% 0.006 0.006 0.006 926,082
Jul 11 2024 0.006 0.00 0.00% 0.0065 0.0065 0.006 2,468,458
Jul 10 2024 0.006 0.00 0.00% 0.006 0.006 0.006 2,459,567
Jul 09 2024 0.006 0.00 0.00% 0.006 0.006 0.006 2,214,968
Jul 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,820,048
Jul 05 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 217,000
Jul 04 2024 0.007 0.001 16.67% 0.007 0.007 0.007 73,914
Jul 03 2024 0.006 0.00 0.00% 0.006 0.006 0.005 11,721,794
Jul 02 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1
Jul 01 2024 0.006 0.00 0.00% 0.006 0.006 0.006 367
Jun 28 2024 0.006 0.00 0.00% 0.006 0.006 0.006 2,554,399
Jun 27 2024 0.006 0.00 0.00% 0.006 0.006 0.006 469,991
Jun 26 2024 0.006 0.00 0.00% 0.006 0.006 0.006 2,646,410
Jun 25 2024 0.006 0.00 0.00% 0.007 0.007 0.006 125,000

Your Recent History

ASX
LML
Lincoln Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved