LML Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 622,221 |
Sep 19 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 188,869 |
Sep 18 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 630,666 |
Sep 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 3,010,569 |
Sep 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 250,000 |
Sep 13 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 4,265,093 |
Sep 12 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 176,628 |
Sep 11 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 138,750 |
Sep 10 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 383,763 |
Sep 09 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 5,300,122 |
Sep 06 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 4,176,790 |
Sep 05 2024 | 0.005 | 0.0005 | 11.11% | 0.004 | 0.005 | 0.004 | 202,499 |
Sep 04 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
Sep 03 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 505,001 |
Sep 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 561,300 |
Aug 30 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.005 | 0.004 | 1,215,410 |
Aug 29 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 21,844,954 |
Aug 28 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 429,668 |
Aug 27 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 224,500 |
Aug 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 600,000 |
Aug 23 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 241 |
Aug 22 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 504,929 |
Aug 21 2024 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.0055 | 0.005 | 258,333 |
Aug 20 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 1,920,099 |
Aug 19 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 953,235 |
Aug 16 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.006 | 33,333 |
Aug 15 2024 | 0.0055 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0055 | 1,975,089 |
Aug 14 2024 | 0.0055 | 0.0005 | 10.00% | 0.006 | 0.006 | 0.0055 | 6,386,166 |
Aug 13 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 414,991 |
Aug 12 2024 | 0.0055 | 0.0005 | 10.00% | 0.006 | 0.006 | 0.005 | 603,333 |
Aug 09 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 2,730,965 |
Aug 08 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.0055 | 0.005 | 2,630,918 |
Aug 07 2024 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.0055 | 0.005 | 5,583,131 |
Aug 06 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 6,103,408 |
Aug 05 2024 | 0.0055 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 2,781,125 |
Aug 02 2024 | 0.0055 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0055 | 103,310 |
Aug 01 2024 | 0.0055 | 0.0005 | 10.00% | 0.006 | 0.006 | 0.0055 | 999,693 |
Jul 31 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 400,000 |
Jul 30 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
Jul 29 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
Jul 26 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 166,666 |
Jul 25 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.005 | 198,000 |
Jul 24 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 1,086,605 |
Jul 23 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 250,000 |
Jul 22 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 385,000 |
Jul 19 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 911,824 |
Jul 18 2024 | 0.006 | 0.0005 | 9.09% | 0.005 | 0.006 | 0.005 | 152,000 |
Jul 17 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 1,147,838 |
Jul 16 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Jul 15 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 655,785 |
Jul 12 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 926,082 |
Jul 11 2024 | 0.006 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.006 | 2,468,458 |
Jul 10 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 2,459,567 |
Jul 09 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 2,214,968 |
Jul 08 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,820,048 |
Jul 05 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 217,000 |
Jul 04 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 73,914 |
Jul 03 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 11,721,794 |
Jul 02 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1 |
Jul 01 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 367 |
Jun 28 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 2,554,399 |
Jun 27 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 469,991 |
Jun 26 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 2,646,410 |
Jun 25 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 125,000 |