We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.013 | 0.013 | 0.012 | 1425909 | 0.013 | DE |
| 4 | 0 | 0 | 0.013 | 0.013 | 0.012 | 672988 | 0.01283253 | DE |
| 12 | 0.003 | 30 | 0.01 | 0.015 | 0.01 | 691438 | 0.01185703 | DE |
| 26 | -0.002 | -13.3333333333 | 0.015 | 0.017 | 0.01 | 791863 | 0.01271063 | DE |
| 52 | -0.011 | -45.8333333333 | 0.024 | 0.027 | 0.01 | 916517 | 0.01621142 | DE |
| 156 | -0.053 | -80.303030303 | 0.066 | 0.095 | 0.01 | 1122791 | 0.04540333 | DE |
| 260 | -0.022 | -62.8571428571 | 0.035 | 0.215 | 0.01 | 1915798 | 0.09175526 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727158500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727072100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726812900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726726500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726640100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1035000 |
| 1726553700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1816817 |
| 1726467300 | 0.013 | 0.0005 | 4.00 | 0.0125 | 0.013 | 0.0125 | 119583 |
| 1726208100 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.0125 | 1968526 |
| 1726121700 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0125 | 0.0125 | 500000 |
| 1726035300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 4000 |
| 1725948900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1653755 |
| 1725862500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1107309 |
| 1725603300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 394066 |
| 1725516900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 204538 |
| 1725430500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 64016 |
| 1725344100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725257700 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 325245 |
| 1724998500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 251000 |
| 1724912100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 262658 |
| 1724825700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 280000 |
| 1724739300 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 112303 |
| 1724652900 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 433607 |
| 1724393700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.013 | 0.011 | 2392257 |
| 1724307300 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 218235 |
| 1724220900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 434465 |
| 1724134500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1607729 |
| 1724048100 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.01 | 5403027 |
| 1723788900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 1006615 |
| 1723702500 | 0.01 | -0.0015 | -13.04 | 0.011 | 0.011 | 0.01 | 1878416 |
| 1723616100 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.011 | 262582 |
| 1723529700 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 3500 |
| 1723443300 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.0115 | 0.011 | 62000 |
| 1723184100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 9172 |
| 1723097700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1837520 |
| 1723011300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 327000 |
| 1722924900 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 435297 |
| 1722838500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1032938 |
| 1722579300 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1186312 |
| 1722492900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 25903 |
| 1722406500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 10000 |
| 1722320100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1722233700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 63477 |
| 1721974500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721888100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 1 |
| 1721801700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 662684 |
| 1721715300 | 0.013 | 0 | 0.00 | 0.014 | 0.015 | 0.013 | 422971 |
| 1721628900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 80682 |
| 1721369700 | 0.013 | 0.001 | 8.33 | 0.012 | 0.014 | 0.012 | 1287061 |
| 1721283300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1481934 |
| 1721196900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 230000 |
| 1721110500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 10000 |
| 1721024100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 350000 |
| 1720764900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 596390 |
| 1720678500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720592100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 7628 |
| 1720505700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2483 |
| 1720419300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 24269 |
| 1720160100 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.01 | 552018 |
| 1720073700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1087956 |
| 1719987300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 334107 |
| 1719900900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 99729 |
| 1719814500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 1783990 |
| 1719555300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 6911135 |
| 1719468900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 48959 |
| 1719382500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 341247 |
| 1719296100 | 0.011 | 0 | 0.00 | 0.0115 | 0.012 | 0.01 | 708446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
