ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Legend Mining Limited

Legend Mining Limited (LEG)

0.012
0.001
(9.09%)
Closed July 18 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0120.0120.0112410050.01100791DE
4000.0120.0130.018803250.01062843DE
12-0.0015-11.11111111110.01350.0170.018041380.01297818DE
26-0.001-7.692307692310.0130.0220.018148150.01427333DE
52-0.028-700.040.0410.019541510.02018087DE
156-0.086-87.75510204080.0980.10.0112431600.05177209DE
260-0.022-64.70588235290.0340.2150.0119234320.0912663DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17211969000.01100.000.0110.0110.011230000
17211105000.01100.000.0110.0110.01110000
17210241000.01100.000.0110.0110.011350000
17207649000.011-0.001-8.330.0110.0110.011596390
17206785000.01200.000.0120.0120.0120
17205921000.01200.000.0120.0120.0127628
17205057000.01200.000.0120.0120.0122483
17204193000.01200.000.0120.0120.01124269
17201601000.0120.0019.090.0110.0120.01552018
17200737000.0110.00110.000.010.0110.011087956
17199873000.0100.000.0110.0110.01334107
17199009000.01-0.001-9.090.010.010.0199729
17198145000.0110.00110.000.0110.0110.011783990
17195553000.01-0.001-9.090.0110.0110.016911135
17194689000.011-0.001-8.330.0110.0110.01148959
17193825000.0120.0019.090.0110.0120.011341247
17192961000.01100.000.01150.0120.01708446
17192097000.01100.000.0110.0120.012097576
17189505000.01100.000.0120.0130.011474445
17188641000.011-0.001-8.330.0110.0120.0111093430
17187777000.012-0.001-7.690.0120.0120.012202375
17186913000.01300.000.0130.01350.0123451934
17186049000.013-0.001-7.140.0140.0140.013389698
17183457000.0140.0017.690.0140.0140.0131038773
17182593000.01300.000.0130.0130.0131119808
17181729000.013-0.001-7.140.0130.0130.013500185
17180865000.01400.000.0140.0140.013210719
17177409000.01400.000.0140.0140.014179057
17176545000.01400.000.0140.0140.014295592
17175681000.014-0.001-6.670.0140.0140.014466044
17174817000.0150.0017.140.0150.0150.015102239
17173953000.014-0.001-6.670.0140.0140.014488666
17171361000.01500.000.0150.0150.0152298666
17170497000.0150.0017.140.0150.0150.01595348
17169633000.014-0.001-6.670.0140.0150.014656217
17168769000.015-0.001-6.250.0150.0150.015608685
17167905000.0160.0016.670.0160.0160.016367
17165313000.015-0.0005-3.230.0150.0150.015193096
17164449000.0155-0.0005-3.130.01550.01550.015300227
17163585000.016-0.0005-3.030.0160.0160.0141633772
17162721000.016500.000.0170.0170.0165760888
17161857000.0165-0.0005-2.940.0170.0170.016438671
17159265000.0170.0016.250.0170.0170.01778129
17158401000.016-0.001-5.880.0160.0170.0152276402
17157537000.0170.00213.330.0160.0170.015187239
17156673000.0150.0017.140.0140.0150.0141457822
17155809000.01400.000.0140.0140.014254594
17153217000.01400.000.0140.0140.0140
17152353000.01400.000.0140.01450.01419271
17151489000.01400.000.0140.0150.0141367127
17150625000.01400.000.0140.0140.014694991
17149761000.01400.000.0140.0140.0142023232
17147169000.01400.000.0140.0140.0141157300
17146305000.01400.000.0140.0140.0149523
17145441000.0140.0017.690.0140.0140.014637992
17144577000.013-0.001-7.140.0130.0130.013100000
17143713000.0140.0017.690.0140.0140.0131949224
17141121000.01300.000.01350.01350.01359900
17139393000.01300.000.0130.0130.0130
17138529000.01300.000.0130.0130.0131803656
17137665000.01300.000.0130.0130.0131636
17135073000.013-0.001-7.140.0140.0140.013763796
17134209000.01400.000.0140.0140.014553033

Your Recent History

Delayed Upgrade Clock