We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 7.27272727273 | 0.55 | 0.595 | 0.535 | 117883 | 0.54592619 | DE |
4 | -0.06 | -9.23076923077 | 0.65 | 0.65 | 0.535 | 280101 | 0.57552416 | DE |
12 | -0.12 | -16.9014084507 | 0.71 | 0.74 | 0.535 | 169478 | 0.63163725 | DE |
26 | -0.125 | -17.4825174825 | 0.715 | 0.8 | 0.535 | 132570 | 0.66432827 | DE |
52 | -0.265 | -30.9941520468 | 0.855 | 0.91 | 0.535 | 108393 | 0.71626584 | DE |
156 | -0.28 | -32.183908046 | 0.87 | 1 | 0.535 | 68568 | 0.78021361 | DE |
260 | -0.305 | -34.0782122905 | 0.895 | 1.065 | 0.225 | 82525 | 0.71045649 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727072100 | 0.58 | 0 | 0.00 | 0.58 | 0.59 | 0.58 | 25090 |
1726812900 | 0.58 | 0.03 | 5.45 | 0.56 | 0.585 | 0.56 | 57768 |
1726726500 | 0.55 | 0.015 | 2.80 | 0.545 | 0.555 | 0.535 | 152503 |
1726640100 | 0.535 | -0.005 | -0.93 | 0.545 | 0.5475 | 0.535 | 143344 |
1726553700 | 0.54 | -0.0025 | -0.46 | 0.54 | 0.55 | 0.54 | 86217 |
1726467300 | 0.5425 | -0.0025 | -0.46 | 0.55 | 0.55 | 0.535 | 149583 |
1726208100 | 0.545 | 0.005 | 0.93 | 0.555 | 0.555 | 0.535 | 73280 |
1726121700 | 0.54 | 0.005 | 0.93 | 0.535 | 0.555 | 0.535 | 72900 |
1726035300 | 0.535 | -0.01 | -1.83 | 0.54 | 0.5425 | 0.535 | 184313 |
1725948900 | 0.545 | 0 | 0.00 | 0.56 | 0.56 | 0.535 | 309818 |
1725862500 | 0.545 | -0.01 | -1.80 | 0.555 | 0.56 | 0.545 | 122461 |
1725603300 | 0.555 | -0.005 | -0.89 | 0.5699999 | 0.5699999 | 0.545 | 151565 |
1725516900 | 0.56 | -0.025 | -4.27 | 0.58 | 0.59 | 0.56 | 84027 |
1725430500 | 0.585 | -0.01 | -1.68 | 0.58 | 0.585 | 0.5649999 | 156443 |
1725344100 | 0.595 | 0.035 | 6.25 | 0.56 | 0.6 | 0.56 | 202682 |
1725257700 | 0.56 | -0.04 | -6.67 | 0.59 | 0.6 | 0.56 | 1142679 |
1724998500 | 0.6 | -0.01 | -1.64 | 0.605 | 0.605 | 0.59 | 360392 |
1724912100 | 0.61 | 0.01 | 1.67 | 0.6 | 0.615 | 0.6 | 85259 |
1724825700 | 0.6 | -0.02 | -3.23 | 0.63 | 0.635 | 0.6 | 260695 |
1724739300 | 0.62 | 0.03 | 5.08 | 0.58 | 0.62 | 0.575 | 309748 |
1724652900 | 0.59 | -0.06 | -9.23 | 0.65 | 0.65 | 0.575 | 1400550 |
1724393700 | 0.65 | -0.07 | -9.72 | 0.685 | 0.6899999 | 0.645 | 509456 |
1724307300 | 0.72 | -0.015 | -2.04 | 0.735 | 0.735 | 0.7 | 300034 |
1724220900 | 0.735 | 0.005 | 0.68 | 0.73 | 0.74 | 0.72 | 94171 |
1724134500 | 0.73 | 0.0175 | 2.46 | 0.72 | 0.73 | 0.715 | 14281 |
1724048100 | 0.7125 | 0.0025 | 0.35 | 0.715 | 0.73 | 0.71 | 112502 |
1723788900 | 0.71 | 0.0150001 | 2.16 | 0.685 | 0.71 | 0.685 | 63325 |
1723702500 | 0.6949999 | 0 | 0.00 | 0.7 | 0.7025 | 0.6899999 | 63059 |
1723616100 | 0.6949999 | -0.015 | -2.11 | 0.71 | 0.71 | 0.6949999 | 22220 |
1723529700 | 0.71 | 0.01 | 1.43 | 0.7 | 0.71 | 0.6949999 | 71849 |
1723443300 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.6899999 | 31408 |
1723184100 | 0.6899999 | 0.0099999 | 1.47 | 0.685 | 0.6949999 | 0.685 | 47781 |
1723097700 | 0.68 | -0.005 | -0.73 | 0.6949999 | 0.6949999 | 0.67 | 36663 |
1723011300 | 0.685 | -0.005 | -0.72 | 0.68 | 0.6949999 | 0.675 | 77323 |
1722924900 | 0.6899999 | 0.0099999 | 1.47 | 0.685 | 0.6899999 | 0.65 | 267751 |
1722838500 | 0.68 | -0.025 | -3.55 | 0.705 | 0.705 | 0.675 | 84586 |
1722579300 | 0.705 | 0 | 0.00 | 0.6949999 | 0.705 | 0.6899999 | 56414 |
1722492900 | 0.705 | 0.02 | 2.92 | 0.6899999 | 0.705 | 0.6899999 | 34871 |
1722406500 | 0.685 | 0.005 | 0.74 | 0.6899999 | 0.705 | 0.68 | 195858 |
1722320100 | 0.68 | -0.025 | -3.55 | 0.7 | 0.7 | 0.665 | 220096 |
1722233700 | 0.705 | 0.005 | 0.71 | 0.7 | 0.72 | 0.6949999 | 118305 |
1721974500 | 0.7 | -0.01 | -1.41 | 0.7 | 0.71 | 0.7 | 53062 |
1721888100 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.705 | 5308 |
1721801700 | 0.71 | 0.005 | 0.71 | 0.705 | 0.71 | 0.705 | 57899 |
1721715300 | 0.705 | 0.025 | 3.68 | 0.685 | 0.71 | 0.685 | 118174 |
1721628900 | 0.68 | -0.005 | -0.73 | 0.685 | 0.7 | 0.645 | 442230 |
1721369700 | 0.685 | -0.01 | -1.44 | 0.6899999 | 0.7 | 0.68 | 125343 |
1721283300 | 0.6949999 | 0 | 0.00 | 0.7 | 0.7 | 0.6949999 | 57325 |
1721196900 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.7075 | 0.6899999 | 140796 |
1721110500 | 0.6949999 | -0.01 | -1.42 | 0.7 | 0.72 | 0.6949999 | 34477 |
1721024100 | 0.705 | -0.005 | -0.70 | 0.73 | 0.73 | 0.6949999 | 142350 |
1720764900 | 0.71 | -0.005 | -0.70 | 0.7 | 0.73 | 0.7 | 137147 |
1720678500 | 0.715 | -0.01 | -1.38 | 0.725 | 0.73 | 0.71 | 520483 |
1720592100 | 0.725 | -0.005 | -0.68 | 0.73 | 0.735 | 0.715 | 36795 |
1720505700 | 0.73 | 0.015 | 2.10 | 0.725 | 0.735 | 0.715 | 30141 |
1720419300 | 0.715 | 0.005 | 0.70 | 0.72 | 0.735 | 0.715 | 154477 |
1720160100 | 0.71 | -0.01 | -1.39 | 0.71 | 0.72 | 0.71 | 30298 |
1720073700 | 0.72 | 0.02 | 2.86 | 0.72 | 0.725 | 0.7 | 71202 |
1719987300 | 0.7 | 0 | 0.00 | 0.7 | 0.71 | 0.7 | 27891 |
1719900900 | 0.7 | -0.01 | -1.41 | 0.72 | 0.72 | 0.7 | 46703 |
1719814500 | 0.71 | -0.005 | -0.70 | 0.71 | 0.71 | 0.71 | 23215 |
1719555300 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.71 | 56059 |
1719468900 | 0.715 | 0.005 | 0.70 | 0.71 | 0.715 | 0.7 | 131263 |
1719382500 | 0.71 | -0.005 | -0.70 | 0.715 | 0.715 | 0.7 | 25371 |
1719296100 | 0.715 | 0.005 | 0.70 | 0.71 | 0.715 | 0.7 | 106319 |
1719209700 | 0.71 | 0.005 | 0.71 | 0.71 | 0.71 | 0.7 | 11261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions