Laserbond Limited Historical Data - LBL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Laserbond Limited (LBL)
Laserbond Limited (LBL) Historical

Laserbond Limited (LBL)

0.59

0.01

( 1.72% )

Updated: 00:45:30

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	7.27272727273	0.55	0.595	0.535	117883	0.54592619	DE
4	-0.06	-9.23076923077	0.65	0.65	0.535	280101	0.57552416	DE
12	-0.12	-16.9014084507	0.71	0.74	0.535	169478	0.63163725	DE
26	-0.125	-17.4825174825	0.715	0.8	0.535	132570	0.66432827	DE
52	-0.265	-30.9941520468	0.855	0.91	0.535	108393	0.71626584	DE
156	-0.28	-32.183908046	0.87	1	0.535	68568	0.78021361	DE
260	-0.305	-34.0782122905	0.895	1.065	0.225	82525	0.71045649	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727072100	0.58	0	0.00	0.58	0.59	0.58	25090
1726812900	0.58	0.03	5.45	0.56	0.585	0.56	57768
1726726500	0.55	0.015	2.80	0.545	0.555	0.535	152503
1726640100	0.535	-0.005	-0.93	0.545	0.5475	0.535	143344
1726553700	0.54	-0.0025	-0.46	0.54	0.55	0.54	86217
1726467300	0.5425	-0.0025	-0.46	0.55	0.55	0.535	149583
1726208100	0.545	0.005	0.93	0.555	0.555	0.535	73280
1726121700	0.54	0.005	0.93	0.535	0.555	0.535	72900
1726035300	0.535	-0.01	-1.83	0.54	0.5425	0.535	184313
1725948900	0.545	0	0.00	0.56	0.56	0.535	309818
1725862500	0.545	-0.01	-1.80	0.555	0.56	0.545	122461
1725603300	0.555	-0.005	-0.89	0.5699999	0.5699999	0.545	151565
1725516900	0.56	-0.025	-4.27	0.58	0.59	0.56	84027
1725430500	0.585	-0.01	-1.68	0.58	0.585	0.5649999	156443
1725344100	0.595	0.035	6.25	0.56	0.6	0.56	202682
1725257700	0.56	-0.04	-6.67	0.59	0.6	0.56	1142679
1724998500	0.6	-0.01	-1.64	0.605	0.605	0.59	360392
1724912100	0.61	0.01	1.67	0.6	0.615	0.6	85259
1724825700	0.6	-0.02	-3.23	0.63	0.635	0.6	260695
1724739300	0.62	0.03	5.08	0.58	0.62	0.575	309748
1724652900	0.59	-0.06	-9.23	0.65	0.65	0.575	1400550
1724393700	0.65	-0.07	-9.72	0.685	0.6899999	0.645	509456
1724307300	0.72	-0.015	-2.04	0.735	0.735	0.7	300034
1724220900	0.735	0.005	0.68	0.73	0.74	0.72	94171
1724134500	0.73	0.0175	2.46	0.72	0.73	0.715	14281
1724048100	0.7125	0.0025	0.35	0.715	0.73	0.71	112502
1723788900	0.71	0.0150001	2.16	0.685	0.71	0.685	63325
1723702500	0.6949999	0	0.00	0.7	0.7025	0.6899999	63059
1723616100	0.6949999	-0.015	-2.11	0.71	0.71	0.6949999	22220
1723529700	0.71	0.01	1.43	0.7	0.71	0.6949999	71849
1723443300	0.7	0.0100001	1.45	0.7	0.7	0.6899999	31408
1723184100	0.6899999	0.0099999	1.47	0.685	0.6949999	0.685	47781
1723097700	0.68	-0.005	-0.73	0.6949999	0.6949999	0.67	36663
1723011300	0.685	-0.005	-0.72	0.68	0.6949999	0.675	77323
1722924900	0.6899999	0.0099999	1.47	0.685	0.6899999	0.65	267751
1722838500	0.68	-0.025	-3.55	0.705	0.705	0.675	84586
1722579300	0.705	0	0.00	0.6949999	0.705	0.6899999	56414
1722492900	0.705	0.02	2.92	0.6899999	0.705	0.6899999	34871
1722406500	0.685	0.005	0.74	0.6899999	0.705	0.68	195858
1722320100	0.68	-0.025	-3.55	0.7	0.7	0.665	220096
1722233700	0.705	0.005	0.71	0.7	0.72	0.6949999	118305
1721974500	0.7	-0.01	-1.41	0.7	0.71	0.7	53062
1721888100	0.71	0	0.00	0.71	0.71	0.705	5308
1721801700	0.71	0.005	0.71	0.705	0.71	0.705	57899
1721715300	0.705	0.025	3.68	0.685	0.71	0.685	118174
1721628900	0.68	-0.005	-0.73	0.685	0.7	0.645	442230
1721369700	0.685	-0.01	-1.44	0.6899999	0.7	0.68	125343
1721283300	0.6949999	0	0.00	0.7	0.7	0.6949999	57325
1721196900	0.6949999	0	0.00	0.6949999	0.7075	0.6899999	140796
1721110500	0.6949999	-0.01	-1.42	0.7	0.72	0.6949999	34477
1721024100	0.705	-0.005	-0.70	0.73	0.73	0.6949999	142350
1720764900	0.71	-0.005	-0.70	0.7	0.73	0.7	137147
1720678500	0.715	-0.01	-1.38	0.725	0.73	0.71	520483
1720592100	0.725	-0.005	-0.68	0.73	0.735	0.715	36795
1720505700	0.73	0.015	2.10	0.725	0.735	0.715	30141
1720419300	0.715	0.005	0.70	0.72	0.735	0.715	154477
1720160100	0.71	-0.01	-1.39	0.71	0.72	0.71	30298
1720073700	0.72	0.02	2.86	0.72	0.725	0.7	71202
1719987300	0.7	0	0.00	0.7	0.71	0.7	27891
1719900900	0.7	-0.01	-1.41	0.72	0.72	0.7	46703
1719814500	0.71	-0.005	-0.70	0.71	0.71	0.71	23215
1719555300	0.715	0	0.00	0.715	0.715	0.71	56059
1719468900	0.715	0.005	0.70	0.71	0.715	0.7	131263
1719382500	0.71	-0.005	-0.70	0.715	0.715	0.7	25371
1719296100	0.715	0.005	0.70	0.71	0.715	0.7	106319
1719209700	0.71	0.005	0.71	0.71	0.71	0.7	11261

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions