We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 5.45454545455 | 0.55 | 0.59 | 0.535 | 117883 | 0.54592619 | DE |
| 4 | -0.07 | -10.7692307692 | 0.65 | 0.65 | 0.535 | 275311 | 0.57416767 | DE |
| 12 | -0.13 | -18.3098591549 | 0.71 | 0.74 | 0.535 | 169725 | 0.62988819 | DE |
| 26 | -0.16 | -21.6216216216 | 0.74 | 0.8 | 0.535 | 133067 | 0.66394598 | DE |
| 52 | -0.28 | -32.5581395349 | 0.86 | 0.91 | 0.535 | 109030 | 0.71549914 | DE |
| 156 | -0.3 | -34.0909090909 | 0.88 | 1 | 0.535 | 69159 | 0.77871531 | DE |
| 260 | -0.315 | -35.1955307263 | 0.895 | 1.065 | 0.225 | 83317 | 0.70784767 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726812900 | 0.58 | 0.03 | 5.45 | 0.56 | 0.585 | 0.56 | 57768 |
| 1726726500 | 0.55 | 0.015 | 2.80 | 0.545 | 0.555 | 0.535 | 152503 |
| 1726640100 | 0.535 | -0.005 | -0.93 | 0.545 | 0.5475 | 0.535 | 143344 |
| 1726553700 | 0.54 | -0.0025 | -0.46 | 0.54 | 0.55 | 0.54 | 86217 |
| 1726467300 | 0.5425 | -0.0025 | -0.46 | 0.55 | 0.55 | 0.535 | 149583 |
| 1726208100 | 0.545 | 0.005 | 0.93 | 0.555 | 0.555 | 0.535 | 73280 |
| 1726121700 | 0.54 | 0.005 | 0.93 | 0.535 | 0.555 | 0.535 | 72900 |
| 1726035300 | 0.535 | -0.01 | -1.83 | 0.54 | 0.5425 | 0.535 | 184313 |
| 1725948900 | 0.545 | 0 | 0.00 | 0.56 | 0.56 | 0.535 | 309818 |
| 1725862500 | 0.545 | -0.01 | -1.80 | 0.555 | 0.56 | 0.545 | 122461 |
| 1725603300 | 0.555 | -0.005 | -0.89 | 0.5699999 | 0.5699999 | 0.545 | 151565 |
| 1725516900 | 0.56 | -0.025 | -4.27 | 0.58 | 0.59 | 0.56 | 84027 |
| 1725430500 | 0.585 | -0.01 | -1.68 | 0.58 | 0.585 | 0.5649999 | 156443 |
| 1725344100 | 0.595 | 0.035 | 6.25 | 0.56 | 0.6 | 0.56 | 202682 |
| 1725257700 | 0.56 | -0.04 | -6.67 | 0.59 | 0.6 | 0.56 | 1142679 |
| 1724998500 | 0.6 | -0.01 | -1.64 | 0.605 | 0.605 | 0.59 | 360392 |
| 1724912100 | 0.61 | 0.01 | 1.67 | 0.6 | 0.615 | 0.6 | 85259 |
| 1724825700 | 0.6 | -0.02 | -3.23 | 0.63 | 0.635 | 0.6 | 260695 |
| 1724739300 | 0.62 | 0.03 | 5.08 | 0.58 | 0.62 | 0.575 | 309748 |
| 1724652900 | 0.59 | -0.06 | -9.23 | 0.65 | 0.65 | 0.575 | 1400550 |
| 1724393700 | 0.65 | -0.07 | -9.72 | 0.685 | 0.6899999 | 0.645 | 509456 |
| 1724307300 | 0.72 | -0.015 | -2.04 | 0.735 | 0.735 | 0.7 | 300034 |
| 1724220900 | 0.735 | 0.005 | 0.68 | 0.73 | 0.74 | 0.72 | 94171 |
| 1724134500 | 0.73 | 0.0175 | 2.46 | 0.72 | 0.73 | 0.715 | 14281 |
| 1724048100 | 0.7125 | 0.0025 | 0.35 | 0.715 | 0.73 | 0.71 | 112502 |
| 1723788900 | 0.71 | 0.0150001 | 2.16 | 0.685 | 0.71 | 0.685 | 63325 |
| 1723702500 | 0.6949999 | 0 | 0.00 | 0.7 | 0.7025 | 0.6899999 | 63059 |
| 1723616100 | 0.6949999 | -0.015 | -2.11 | 0.71 | 0.71 | 0.6949999 | 22220 |
| 1723529700 | 0.71 | 0.01 | 1.43 | 0.7 | 0.71 | 0.6949999 | 71849 |
| 1723443300 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.6899999 | 31408 |
| 1723184100 | 0.6899999 | 0.0099999 | 1.47 | 0.685 | 0.6949999 | 0.685 | 47781 |
| 1723097700 | 0.68 | -0.005 | -0.73 | 0.6949999 | 0.6949999 | 0.67 | 36663 |
| 1723011300 | 0.685 | -0.005 | -0.72 | 0.68 | 0.6949999 | 0.675 | 77323 |
| 1722924900 | 0.6899999 | 0.0099999 | 1.47 | 0.685 | 0.6899999 | 0.65 | 267751 |
| 1722838500 | 0.68 | -0.025 | -3.55 | 0.705 | 0.705 | 0.675 | 84586 |
| 1722579300 | 0.705 | 0 | 0.00 | 0.6949999 | 0.705 | 0.6899999 | 56414 |
| 1722492900 | 0.705 | 0.02 | 2.92 | 0.6899999 | 0.705 | 0.6899999 | 34871 |
| 1722406500 | 0.685 | 0.005 | 0.74 | 0.6899999 | 0.705 | 0.68 | 195858 |
| 1722320100 | 0.68 | -0.025 | -3.55 | 0.7 | 0.7 | 0.665 | 220096 |
| 1722233700 | 0.705 | 0.005 | 0.71 | 0.7 | 0.72 | 0.6949999 | 118305 |
| 1721974500 | 0.7 | -0.01 | -1.41 | 0.7 | 0.71 | 0.7 | 53062 |
| 1721888100 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.705 | 5308 |
| 1721801700 | 0.71 | 0.005 | 0.71 | 0.705 | 0.71 | 0.705 | 57899 |
| 1721715300 | 0.705 | 0.025 | 3.68 | 0.685 | 0.71 | 0.685 | 118174 |
| 1721628900 | 0.68 | -0.005 | -0.73 | 0.685 | 0.7 | 0.645 | 442230 |
| 1721369700 | 0.685 | -0.01 | -1.44 | 0.6899999 | 0.7 | 0.68 | 125343 |
| 1721283300 | 0.6949999 | 0 | 0.00 | 0.7 | 0.7 | 0.6949999 | 57325 |
| 1721196900 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.7075 | 0.6899999 | 140796 |
| 1721110500 | 0.6949999 | -0.01 | -1.42 | 0.7 | 0.72 | 0.6949999 | 34477 |
| 1721024100 | 0.705 | -0.005 | -0.70 | 0.73 | 0.73 | 0.6949999 | 142350 |
| 1720764900 | 0.71 | -0.005 | -0.70 | 0.7 | 0.73 | 0.7 | 137147 |
| 1720678500 | 0.715 | -0.01 | -1.38 | 0.725 | 0.73 | 0.71 | 520483 |
| 1720592100 | 0.725 | -0.005 | -0.68 | 0.73 | 0.735 | 0.715 | 36795 |
| 1720505700 | 0.73 | 0.015 | 2.10 | 0.725 | 0.735 | 0.715 | 30141 |
| 1720419300 | 0.715 | 0.005 | 0.70 | 0.72 | 0.735 | 0.715 | 154477 |
| 1720160100 | 0.71 | -0.01 | -1.39 | 0.71 | 0.72 | 0.71 | 30298 |
| 1720073700 | 0.72 | 0.02 | 2.86 | 0.72 | 0.725 | 0.7 | 71202 |
| 1719987300 | 0.7 | 0 | 0.00 | 0.7 | 0.71 | 0.7 | 27891 |
| 1719900900 | 0.7 | -0.01 | -1.41 | 0.72 | 0.72 | 0.7 | 46703 |
| 1719814500 | 0.71 | -0.005 | -0.70 | 0.71 | 0.71 | 0.71 | 23215 |
| 1719555300 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.71 | 56059 |
| 1719468900 | 0.715 | 0.005 | 0.70 | 0.71 | 0.715 | 0.7 | 131263 |
| 1719382500 | 0.71 | -0.005 | -0.70 | 0.715 | 0.715 | 0.7 | 25371 |
| 1719296100 | 0.715 | 0.005 | 0.70 | 0.71 | 0.715 | 0.7 | 106319 |
| 1719209700 | 0.71 | 0.005 | 0.71 | 0.71 | 0.71 | 0.7 | 11261 |
| 1718950500 | 0.705 | 0.005 | 0.71 | 0.7 | 0.71 | 0.7 | 6028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
