We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 7.27272727273 | 0.55 | 0.595 | 0.5 | 17415 | 0.5210995 | DE |
| 4 | -0.055 | -8.52713178295 | 0.645 | 0.74 | 0.5 | 15109 | 0.59008783 | DE |
| 12 | -0.205 | -25.786163522 | 0.795 | 0.8 | 0.5 | 13817 | 0.67004994 | DE |
| 26 | -0.3 | -33.7078651685 | 0.89 | 1.04 | 0.5 | 12377 | 0.77887051 | DE |
| 52 | -0.225 | -27.6073619632 | 0.815 | 1.04 | 0.5 | 11008 | 0.77366731 | DE |
| 156 | -0.35 | -37.2340425532 | 0.94 | 1.16 | 0.425 | 7149 | 0.75211165 | DE |
| 260 | 0.295 | 100 | 0.295 | 1.16 | 0.25 | 8108 | 0.72721192 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727072100 | 0.5625 | 0.0625 | 12.50 | 0.6 | 0.6 | 0.5625 | 10000 |
| 1726812900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726726500 | 0.5 | -0.03 | -5.66 | 0.52 | 0.52 | 0.5 | 26702 |
| 1726640100 | 0.53 | -0.065 | -10.92 | 0.55 | 0.55 | 0.525 | 39178 |
| 1726553700 | 0.595 | 0.045 | 8.18 | 0.595 | 0.595 | 0.595 | 2344 |
| 1726467300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1435 |
| 1726208100 | 0.55 | -0.065 | -10.57 | 0.595 | 0.595 | 0.55 | 18197 |
| 1726121700 | 0.615 | -0.045 | -6.82 | 0.6 | 0.615 | 0.59 | 25335 |
| 1726035300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1725948900 | 0.66 | -0.075 | -10.20 | 0.66 | 0.66 | 0.66 | 4128 |
| 1725862500 | 0.735 | -0.005 | -0.68 | 0.73 | 0.735 | 0.73 | 800 |
| 1725603300 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1725516900 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1725430500 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1725344100 | 0.74 | 0.04 | 5.71 | 0.72 | 0.74 | 0.72 | 6108 |
| 1725257700 | 0.7 | 0.05 | 7.69 | 0.7 | 0.7 | 0.7 | 10000 |
| 1724998500 | 0.65 | 0.09 | 16.07 | 0.645 | 0.65 | 0.645 | 37481 |
| 1724912100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1724825700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1724739300 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1724652900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1724393700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1724307300 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1724220900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1724134500 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 807 |
| 1724048100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1723788900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1723702500 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1723616100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1723529700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1723443300 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1723184100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1723097700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1723011300 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1722924900 | 0.56 | -0.055 | -8.94 | 0.61 | 0.61 | 0.56 | 7910 |
| 1722838500 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 900 |
| 1722579300 | 0.615 | 0.005 | 0.82 | 0.615 | 0.615 | 0.615 | 142 |
| 1722492900 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1722406500 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1722320100 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 322 |
| 1722233700 | 0.61 | -0.13 | -17.57 | 0.615 | 0.615 | 0.61 | 16226 |
| 1721974500 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1721888100 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1721801700 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1721715300 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1721628900 | 0.74 | -0.05 | -6.33 | 0.74 | 0.74 | 0.74 | 493 |
| 1721369700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1721283300 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.78 | 62418 |
| 1721196900 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 5065 |
| 1721110500 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1721024100 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1720764900 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1720678500 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1720592100 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1720505700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 33797 |
| 1720419300 | 0.79 | 0 | 0.00 | 0.8 | 0.8 | 0.79 | 30001 |
| 1720160100 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1720073700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1719987300 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1719900900 | 0.79 | -0.005 | -0.63 | 0.795 | 0.795 | 0.79 | 5773 |
| 1719814500 | 0.795 | -0.025 | -3.05 | 0.795 | 0.795 | 0.795 | 271 |
| 1719555300 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.8199999 | 0.765 | 19089 |
| 1719468900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1719382500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 12636 |
| 1719296100 | 0.8 | 0 | 0.00 | 0.805 | 0.805 | 0.8 | 10000 |
| 1719209700 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.8 | 1002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
