ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,354.03
1.18%
US Tech 100
18,555.60
2.10%
Dow Jones
38,807.33
0.25%
Brent Oil
78.67
0.14%
Bitcoin
71,112.98
0.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. KGL Resources Limited (KGL)

  7. KGL Resources Limited (KGL) Historical

KGL KGL Resources Limited

0.105
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 20 minutes

KGL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2024 0.105 -0.005 -4.55% 0.105 0.105 0.105 165,297
Jun 04 2024 0.11 0.00 0.00% 0.11 0.11 0.105 419,550
Jun 03 2024 0.11 0.00 0.00% 0.11 0.11 0.11 103,600
May 31 2024 0.11 -0.005 -4.35% 0.115 0.115 0.11 142,359
May 30 2024 0.115 0.00 0.00% 0.115 0.115 0.115 68,666
May 29 2024 0.115 0.00 0.00% 0.115 0.115 0.11 364,609
May 28 2024 0.115 -0.005 -4.17% 0.115 0.115 0.115 70,004
May 27 2024 0.12 0.00 0.00% 0.12 0.12 0.12 100,000
May 24 2024 0.12 0.005 4.35% 0.12 0.12 0.12 35,300
May 23 2024 0.115 -0.01 -8.00% 0.125 0.125 0.115 442,261
May 22 2024 0.125 -0.005 -3.85% 0.13 0.13 0.125 8,995
May 21 2024 0.13 0.01 8.33% 0.1275 0.13 0.1275 14,321
May 20 2024 0.12 0.00 0.00% 0.13 0.13 0.12 458,447
May 17 2024 0.12 0.005 4.35% 0.12 0.12 0.12 108,783
May 16 2024 0.115 0.00 0.00% 0.125 0.125 0.115 77,945
May 15 2024 0.115 0.005 4.55% 0.115 0.12 0.115 130,130
May 14 2024 0.11 -0.005 -4.35% 0.115 0.115 0.11 131,307
May 13 2024 0.115 0.00 0.00% 0.115 0.115 0.115 14,665
May 10 2024 0.115 0.0025 2.22% 0.115 0.115 0.115 176,608
May 09 2024 0.1125 -0.0025 -2.17% 0.12 0.12 0.11 88,065
May 08 2024 0.115 0.00 0.00% 0.12 0.12 0.115 11,116
May 07 2024 0.115 0.00 0.00% 0.115 0.115 0.115 7,986
May 06 2024 0.115 -0.005 -4.17% 0.115 0.115 0.115 7,248
May 03 2024 0.12 0.00 0.00% 0.115 0.12 0.115 392
May 02 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
May 01 2024 0.12 0.01 9.09% 0.125 0.125 0.115 10,952
Apr 30 2024 0.11 0.00 0.00% 0.115 0.12 0.11 430,363
Apr 29 2024 0.11 0.00 0.00% 0.115 0.12 0.11 352,259
Apr 26 2024 0.11 -0.005 -4.35% 0.115 0.115 0.11 528,293
Apr 24 2024 0.115 0.00 0.00% 0.11 0.115 0.11 151,816
Apr 23 2024 0.115 -0.005 -4.17% 0.115 0.115 0.115 123,538
Apr 22 2024 0.12 0.005 4.35% 0.125 0.125 0.12 278,090
Apr 19 2024 0.115 -0.005 -4.17% 0.12 0.12 0.115 81,012
Apr 18 2024 0.12 0.00 0.00% 0.125 0.125 0.12 52,108
Apr 17 2024 0.12 -0.015 -11.11% 0.135 0.135 0.12 40,569
Apr 16 2024 0.135 0.00 0.00% 0.135 0.135 0.135 0.00
Apr 15 2024 0.135 0.015 12.50% 0.12 0.14 0.12 111,431
Apr 12 2024 0.12 -0.015 -11.11% 0.12 0.12 0.12 37,763
Apr 11 2024 0.135 0.00 0.00% 0.13 0.14 0.13 19,095
Apr 10 2024 0.135 0.00 0.00% 0.14 0.145 0.135 410,320
Apr 09 2024 0.135 0.01 8.00% 0.13 0.135 0.13 66,993
Apr 08 2024 0.125 0.00 0.00% 0.125 0.125 0.125 0.00
Apr 05 2024 0.125 0.005 4.17% 0.135 0.14 0.125 165,748
Apr 04 2024 0.12 -0.01 -7.69% 0.13 0.13 0.12 106,544
Apr 03 2024 0.13 0.00 0.00% 0.13 0.13 0.13 8
Apr 02 2024 0.13 0.005 4.00% 0.135 0.135 0.13 19,748
Mar 28 2024 0.125 0.005 4.17% 0.125 0.125 0.125 54,973
Mar 27 2024 0.12 0.00 0.00% 0.12 0.125 0.1175 138,512
Mar 26 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Mar 25 2024 0.12 0.005 4.35% 0.115 0.12 0.115 114,205
Mar 22 2024 0.115 -0.005 -4.17% 0.115 0.12 0.115 301,262
Mar 21 2024 0.12 -0.005 -4.00% 0.12 0.12 0.105 594,454
Mar 20 2024 0.125 -0.005 -3.85% 0.125 0.125 0.125 29,702
Mar 19 2024 0.13 -0.0025 -1.89% 0.13 0.135 0.13 84,928
Mar 18 2024 0.1325 0.0025 1.92% 0.125 0.1325 0.125 18,130
Mar 15 2024 0.13 0.00 0.00% 0.125 0.135 0.125 59,524
Mar 14 2024 0.13 0.01 8.33% 0.13 0.13 0.13 155,118
Mar 13 2024 0.12 -0.005 -4.00% 0.12 0.12 0.12 44,601
Mar 12 2024 0.125 0.005 4.17% 0.12 0.125 0.12 48,178
Mar 11 2024 0.12 -0.005 -4.00% 0.125 0.125 0.12 98,331
Mar 08 2024 0.125 -0.005 -3.85% 0.125 0.125 0.125 7,074

Your Recent History

ASX
KGL
KGL Resources
GATE
CROWNUSDT
CROWN
NASDAQ
RUNN
Strategic Trust Running ...
CEGG
FOTABTC
BIT
P1W4N0
NLBNPIT1W4N0 20991231 27...
EU
AABQL
Credit Agricole Cib Fina...
NASDAQ
AAZFAXX
Bofa Finance Llc Issuer ...
BIT
P1YJE4
NLBNPIT1YJE4 20991231 61...
BIT
S32525
Societe Generale Effekten
NASDAQ
APCX
AppTech Payments
TG
CGD
CNX Resources
BIT
P20LD2
NLBNPIT20LD2 20240920 12
NASDAQ
AAWSVXX
Bofa Finance Llc Point t...
BIT
P202K6
NLBNPIT202K6 20991231 46...
BIT
NSCIT5562730
Anubi Spe Srl
LSE
QM67
Morg.st.b.v 27
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved