We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.095 | 0.097 | 0.091 | 153981 | 0.09281912 | DE |
| 4 | -0.005 | -5 | 0.1 | 0.1 | 0.091 | 122940 | 0.09511907 | DE |
| 12 | -0.01 | -9.52380952381 | 0.105 | 0.115 | 0.091 | 124666 | 0.10001372 | DE |
| 26 | -0.03 | -24 | 0.125 | 0.145 | 0.091 | 137972 | 0.10876734 | DE |
| 52 | -0.045 | -32.1428571429 | 0.14 | 0.18 | 0.091 | 122500 | 0.11822203 | DE |
| 156 | -0.455 | -82.7272727273 | 0.55 | 0.725 | 0.091 | 209140 | 0.27293307 | DE |
| 260 | -0.145 | -60.4166666667 | 0.24 | 0.83 | 0.091 | 198457 | 0.35940825 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726640100 | 0.097 | 0.001 | 1.04 | 0.097 | 0.097 | 0.097 | 30254 |
| 1726553700 | 0.096 | -0.001 | -1.03 | 0.096 | 0.096 | 0.096 | 14431 |
| 1726467300 | 0.097 | 0.002 | 2.11 | 0.097 | 0.097 | 0.097 | 8325 |
| 1726208100 | 0.095 | -0.001 | -1.04 | 0.093 | 0.095 | 0.092 | 249582 |
| 1726121700 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1726035300 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1725948900 | 0.096 | 0.001 | 1.05 | 0.095 | 0.096 | 0.095 | 32769 |
| 1725862500 | 0.095 | 0.002 | 2.15 | 0.097 | 0.097 | 0.094 | 541853 |
| 1725603300 | 0.093 | 0 | 0.00 | 0.093 | 0.095 | 0.093 | 46764 |
| 1725516900 | 0.093 | -0.005 | -5.10 | 0.096 | 0.096 | 0.093 | 382359 |
| 1725430500 | 0.098 | -0.001 | -1.01 | 0.097 | 0.099 | 0.095 | 142702 |
| 1725344100 | 0.099 | 0.002 | 2.06 | 0.097 | 0.099 | 0.097 | 19075 |
| 1725257700 | 0.097 | -0.002 | -2.02 | 0.097 | 0.097 | 0.097 | 19041 |
| 1724998500 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1 | 0.098 | 139360 |
| 1724912100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3784 |
| 1724825700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 162233 |
| 1724739300 | 0.1 | 0.002 | 2.04 | 0.1 | 0.1 | 0.098 | 1712 |
| 1724652900 | 0.098 | -0.002 | -2.00 | 0.1 | 0.1 | 0.098 | 16542 |
| 1724393700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724307300 | 0.1 | 0 | 0.00 | 0.098 | 0.1 | 0.098 | 2281 |
| 1724220900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.099 | 86526 |
| 1724134500 | 0.1 | 0.001 | 1.01 | 0.099 | 0.1 | 0.098 | 6047 |
| 1724048100 | 0.099 | 0.005 | 5.32 | 0.1 | 0.1 | 0.096 | 49856 |
| 1723788900 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1723702500 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 4400 |
| 1723616100 | 0.094 | -0.001 | -1.05 | 0.094 | 0.094 | 0.094 | 2263 |
| 1723529700 | 0.095 | 0 | 0.00 | 0.094 | 0.095 | 0.093 | 259325 |
| 1723443300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.093 | 69033 |
| 1723184100 | 0.095 | 0 | 0.00 | 0.096 | 0.098 | 0.095 | 113648 |
| 1723097700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 129537 |
| 1723011300 | 0.095 | -0.002 | -2.06 | 0.097 | 0.097 | 0.095 | 100000 |
| 1722924900 | 0.097 | -0.002 | -2.02 | 0.099 | 0.1 | 0.097 | 109862 |
| 1722838500 | 0.099 | -0.001 | -1.00 | 0.097 | 0.099 | 0.097 | 83131 |
| 1722579300 | 0.1 | 0 | 0.00 | 0.097 | 0.101 | 0.097 | 68407 |
| 1722492900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 16526 |
| 1722406500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.098 | 33965 |
| 1722320100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.097 | 132919 |
| 1722233700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.098 | 516841 |
| 1721974500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721888100 | 0.1 | -0.001 | -0.99 | 0.1 | 0.1 | 0.097 | 12162 |
| 1721801700 | 0.101 | -0.004 | -3.81 | 0.1 | 0.101 | 0.097 | 730939 |
| 1721715300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 208999 |
| 1721628900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1721369700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 50000 |
| 1721283300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1721196900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 42372 |
| 1721110500 | 0.105 | -0.0025 | -2.33 | 0.105 | 0.11 | 0.105 | 219663 |
| 1721024100 | 0.1075 | 0.0025 | 2.38 | 0.105 | 0.1075 | 0.105 | 94447 |
| 1720764900 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 12592 |
| 1720678500 | 0.11 | 0.0075001 | 7.32 | 0.105 | 0.11 | 0.105 | 125429 |
| 1720592100 | 0.1024999 | -0.0075 | -6.82 | 0.1024999 | 0.1024999 | 0.1024999 | 24447 |
| 1720505700 | 0.11 | 0.005 | 4.76 | 0.1 | 0.11 | 0.1 | 378835 |
| 1720419300 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 278714 |
| 1720160100 | 0.115 | 0.01 | 9.52 | 0.11 | 0.115 | 0.1075 | 56292 |
| 1720073700 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 6785 |
| 1719987300 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 401 |
| 1719900900 | 0.105 | -0.005 | -4.55 | 0.1 | 0.105 | 0.097 | 467892 |
| 1719814500 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 65410 |
| 1719555300 | 0.1 | -0.0075 | -6.98 | 0.1 | 0.1 | 0.1 | 4500 |
| 1719468900 | 0.1075 | 0.0025 | 2.38 | 0.105 | 0.1075 | 0.105 | 24003 |
| 1719382500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 19422 |
| 1719296100 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 247589 |
| 1719209700 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 202799 |
| 1718950500 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 100 |
| 1718864100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1718777700 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 145695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
