Katana Capital Limited Historical Data - KAT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Katana Capital Limited (KAT)
Katana Capital Limited (KAT) Historical

Katana Capital Limited (KAT)

1.18

0.00

(0.00%)

Closed May 10 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.18	1.19	1.18	732	1.18	DE
4	0	0	1.18	1.19	1.17	6059	1.18247995	DE
12	0.03	2.60869565217	1.15	1.19	1.15	16159	1.16288586	DE
26	0.05	4.42477876106	1.13	1.19	1.11	16584	1.15261916	DE
52	0.08	7.27272727273	1.1	1.19	0.905	20493	1.13210246	DE
156	0.205	21.0256410256	0.975	1.19	0.905	17874	1.09664395	DE
260	0.47	66.1971830986	0.71	1.19	0.57	24987	0.94961775	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715235300	1.18	0	0.00	1.18	1.18	1.18	0
1715148900	1.18	0	0.00	1.18	1.18	1.18	0
1715062500	1.18	0	0.00	1.18	1.18	1.18	2
1714976100	1.18	0	0.00	1.19	1.19	1.18	128
1714716900	1.18	0	0.00	1.18	1.18	1.18	0
1714630500	1.18	0	0.00	1.18	1.18	1.18	2067
1714544100	1.18	-0.01	-0.42	1.18	1.18	1.18	19
1714457700	1.185	0	0.00	1.185	1.185	1.185	0
1714371300	1.185	0	0.00	1.185	1.185	1.185	0
1714112100	1.185	0	0.00	1.185	1.185	1.185	15000
1713939300	1.185	0	0.00	1.185	1.185	1.185	600
1713852900	1.185	0	0.00	1.185	1.185	1.185	0
1713766500	1.185	0	0.00	1.185	1.185	1.185	0
1713507300	1.185	0	0.00	1.185	1.185	1.185	0
1713420900	1.185	0.02	1.28	1.185	1.185	1.185	20000
1713334500	1.17	0	0.00	1.17	1.17	1.17	0
1713248100	1.17	0	0.00	1.17	1.17	1.17	0
1713161700	1.17	-0.01	-0.85	1.17	1.17	1.17	2774
1712902500	1.18	0	0.00	1.18	1.18	1.18	10000
1712816100	1.18	0	0.00	1.18	1.18	1.18	10000
1712729700	1.18	0.01	0.85	1.18	1.18	1.18	10000
1712643300	1.17	-0.01	-0.85	1.17	1.17	1.17	50000
1712553300	1.18	0	0.00	1.18	1.18	1.18	0
1712294100	1.18	0	0.00	1.18	1.18	1.18	14000
1712207700	1.18	0	0.00	1.18	1.18	1.18	0
1712121300	1.18	0	0.00	1.18	1.18	1.18	0
1712034900	1.18	0.01	0.85	1.18	1.18	1.18	20500
1711602900	1.17	0	0.00	1.17	1.17	1.17	0
1711516500	1.17	0	0.00	1.17	1.17	1.17	2288
1711430100	1.17	0.01	1.30	1.17	1.17	1.17	51
1711343700	1.155	0	0.00	1.155	1.155	1.155	0
1711084500	1.155	0	0.00	1.155	1.155	1.155	0
1710998100	1.155	0	0.00	1.155	1.155	1.155	0
1710911700	1.155	0	0.00	1.155	1.155	1.155	0
1710825300	1.155	0	0.00	1.155	1.155	1.155	11000
1710738900	1.155	0	0.00	1.155	1.155	1.155	0
1710479700	1.155	0	0.00	1.155	1.155	1.155	0
1710393300	1.155	0.01	0.43	1.155	1.155	1.155	30148
1710306900	1.15	0	0.00	1.15	1.15	1.15	0
1710220500	1.15	0	0.00	1.15	1.15	1.15	0
1710134100	1.15	0	0.00	1.15	1.15	1.15	0
1709874900	1.15	0	0.00	1.15	1.15	1.15	0
1709788500	1.15	0	0.00	1.15	1.15	1.15	0
1709702100	1.15	0	0.00	1.15	1.15	1.15	0
1709615700	1.15	-0.01	-0.43	1.155	1.155	1.15	101568
1709529300	1.155	0	0.00	1.155	1.155	1.155	28147
1709270100	1.155	0	0.00	1.155	1.155	1.155	0
1709183700	1.155	0	0.00	1.155	1.155	1.155	0
1709097300	1.155	0	0.00	1.155	1.155	1.155	525
1709010900	1.155	0	0.00	1.155	1.155	1.155	49
1708924500	1.155	0	0.00	1.155	1.155	1.155	0
1708665300	1.155	0	0.00	1.155	1.155	1.155	0
1708578900	1.155	0	0.00	1.155	1.155	1.155	0
1708492500	1.155	0	0.00	1.155	1.155	1.155	0
1708406100	1.155	0.01	0.43	1.155	1.155	1.155	22969
1708319700	1.15	0	0.00	1.15	1.15	1.15	42980
1708060500	1.15	0	0.00	1.15	1.15	1.15	0
1707974100	1.15	-0.02	-1.29	1.15	1.15	1.15	5330
1707887700	1.165	0	0.00	1.165	1.165	1.165	0
1707801300	1.165	0	0.00	1.165	1.165	1.165	0
1707714900	1.165	0	0.00	1.165	1.165	1.165	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions