Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
INCM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 16.93 | -0.02 | -0.12% | 16.95 | 16.98 | 16.93 | 1,677 |
| May 16 2024 | 16.95 | 0.02 | 0.12% | 16.88 | 16.95 | 16.84 | 4,736 |
| May 15 2024 | 16.93 | -0.03 | -0.18% | 16.95 | 16.99 | 16.92 | 4,373 |
| May 14 2024 | 16.96 | 0.00 | 0.00% | 16.93 | 16.99 | 16.93 | 37,894 |
| May 13 2024 | 16.96 | 0.08 | 0.47% | 16.94 | 16.98 | 16.94 | 140 |
| May 10 2024 | 16.88 | 0.06 | 0.36% | 16.89 | 16.90 | 16.86 | 3,294 |
| May 09 2024 | 16.82 | 0.06 | 0.36% | 16.85 | 16.85 | 16.79 | 6,388 |
| May 08 2024 | 16.76 | 0.21 | 1.27% | 16.75 | 16.79 | 16.74 | 2,187 |
| May 07 2024 | 16.55 | 0.03 | 0.18% | 16.57 | 16.57 | 16.54 | 7,837 |
| May 06 2024 | 16.52 | 0.02 | 0.12% | 16.54 | 16.54 | 16.515 | 5,386 |
| May 03 2024 | 16.50 | -0.12 | -0.72% | 16.55 | 16.55 | 16.50 | 601 |
| May 02 2024 | 16.62 | -0.07 | -0.42% | 16.60 | 16.62 | 16.60 | 564 |
| May 01 2024 | 16.69 | 0.08 | 0.48% | 16.68 | 16.69 | 16.68 | 2,033 |
| Apr 30 2024 | 16.61 | 0.16 | 0.97% | 16.51 | 16.61 | 16.51 | 4,087 |
| Apr 29 2024 | 16.45 | -0.15 | -0.90% | 16.58 | 16.58 | 16.45 | 518 |
| Apr 26 2024 | 16.60 | -0.03 | -0.18% | 16.63 | 16.63 | 16.56 | 20,011 |
| Apr 24 2024 | 16.63 | -0.05 | -0.30% | 16.66 | 16.69 | 16.63 | 1,682 |
| Apr 23 2024 | 16.68 | 0.12 | 0.72% | 16.66 | 16.72 | 16.66 | 728 |
| Apr 22 2024 | 16.56 | 0.19 | 1.16% | 16.64 | 16.64 | 16.56 | 151 |
| Apr 19 2024 | 16.37 | 0.03 | 0.18% | 16.43 | 16.43 | 16.35 | 2,531 |
| Apr 18 2024 | 16.34 | 0.09 | 0.55% | 16.28 | 16.34 | 16.28 | 1,616 |
| Apr 17 2024 | 16.25 | -0.05 | -0.31% | 16.26 | 16.26 | 16.24 | 75 |
| Apr 16 2024 | 16.30 | -0.02 | -0.12% | 16.34 | 16.34 | 16.30 | 2,906 |
| Apr 15 2024 | 16.32 | -0.05 | -0.31% | 16.37 | 16.37 | 16.32 | 1,017 |
| Apr 12 2024 | 16.37 | -0.12 | -0.73% | 16.36 | 16.37 | 16.36 | 1,195 |
| Apr 11 2024 | 16.49 | -0.05 | -0.30% | 16.53 | 16.53 | 16.47 | 4,459 |
| Apr 10 2024 | 16.54 | 0.04 | 0.24% | 16.54 | 16.54 | 16.54 | 1,415 |
| Apr 09 2024 | 16.50 | 0.05 | 0.30% | 16.50 | 16.50 | 16.50 | 6,110 |
| Apr 08 2024 | 16.45 | -0.03 | -0.18% | 16.48 | 16.50 | 16.43 | 13,908 |
| Apr 05 2024 | 16.48 | -0.07 | -0.42% | 16.44 | 16.48 | 16.39 | 28,771 |
| Apr 04 2024 | 16.55 | -0.39 | -2.30% | 16.60 | 16.61 | 16.53 | 5,227 |
| Apr 03 2024 | 16.94 | 0.18 | 1.07% | 16.77 | 16.94 | 16.75 | 13,039 |
| Apr 02 2024 | 16.76 | -0.05 | -0.30% | 16.84 | 16.84 | 16.69 | 5,953 |
| Mar 28 2024 | 16.81 | 0.18 | 1.08% | 16.86 | 16.86 | 16.81 | 845 |
| Mar 27 2024 | 16.63 | 0.01 | 0.06% | 16.59 | 16.65 | 16.58 | 5,426 |
| Mar 26 2024 | 16.62 | 0.04 | 0.24% | 16.61 | 16.62 | 16.61 | 689 |
| Mar 25 2024 | 16.58 | -0.03 | -0.18% | 16.61 | 16.63 | 16.55 | 13,702 |
| Mar 22 2024 | 16.61 | 0.10 | 0.61% | 16.61 | 16.61 | 16.61 | 31 |
| Mar 21 2024 | 16.51 | 0.00 | 0.00% | 16.52 | 16.52 | 16.51 | 6,062 |
| Mar 20 2024 | 16.51 | 0.05 | 0.30% | 16.50 | 16.55 | 16.50 | 3,071 |
| Mar 19 2024 | 16.46 | 0.14 | 0.86% | 16.41 | 16.46 | 16.40 | 18,296 |
| Mar 18 2024 | 16.32 | -0.08 | -0.49% | 15.50 | 16.50 | 15.50 | 5,108 |
| Mar 15 2024 | 16.40 | -0.01 | -0.06% | 16.37 | 16.40 | 16.37 | 612 |
| Mar 14 2024 | 16.41 | 0.05 | 0.31% | 16.39 | 16.41 | 16.37 | 45,151 |
| Mar 13 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 2,822 |
| Mar 12 2024 | 16.36 | 0.07 | 0.43% | 16.27 | 16.36 | 16.27 | 1,930 |
| Mar 11 2024 | 16.29 | 0.05 | 0.31% | 16.26 | 16.29 | 16.26 | 19,408 |
| Mar 08 2024 | 16.24 | 0.01 | 0.06% | 16.27 | 16.27 | 16.20 | 1,787 |
| Mar 07 2024 | 16.23 | -0.11 | -0.67% | 16.24 | 16.25 | 16.23 | 1,850 |
| Mar 06 2024 | 16.34 | 0.06 | 0.37% | 16.35 | 16.35 | 16.34 | 2,581 |
| Mar 05 2024 | 16.28 | 0.10 | 0.62% | 16.31 | 16.31 | 16.28 | 1,198 |
| Mar 04 2024 | 16.18 | -0.07 | -0.43% | 16.21 | 16.21 | 15.80 | 14,586 |
| Mar 01 2024 | 16.25 | 0.04 | 0.25% | 16.21 | 16.25 | 16.21 | 2,317 |
| Feb 29 2024 | 16.21 | 0.17 | 1.06% | 16.18 | 16.21 | 16.18 | 305 |
| Feb 28 2024 | 16.04 | 0.00 | 0.00% | 16.04 | 16.04 | 16.04 | 0 |
| Feb 27 2024 | 16.04 | -0.07 | -0.43% | 16.07 | 16.08 | 16.02 | 43,594 |
| Feb 26 2024 | 16.11 | 0.05 | 0.31% | 16.12 | 16.12 | 16.06 | 5,532 |
| Feb 23 2024 | 16.06 | -0.02 | -0.12% | 16.13 | 16.13 | 16.00 | 38,853 |
| Feb 22 2024 | 16.08 | 0.18 | 1.13% | 16.00 | 16.09 | 16.00 | 3,650 |
| Feb 21 2024 | 15.90 | -0.03 | -0.19% | 15.95 | 15.97 | 15.90 | 2,756 |
| Feb 20 2024 | 15.93 | -0.07 | -0.44% | 16.00 | 16.00 | 15.93 | 11,319 |
| Feb 19 2024 | 16.00 | 0.01 | 0.06% | 16.00 | 16.00 | 16.00 | 1 |
| Feb 16 2024 | 15.99 | 0.13 | 0.82% | 15.86 | 16.03 | 15.86 | 2,248 |
