We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714112100 | 16.6 | -0.03 | -0.18 | 16.629999 | 16.629999 | 16.559999 | 20011 |
| 1713939300 | 16.629999 | -0.05 | -0.30 | 16.66 | 16.69 | 16.629999 | 1682 |
| 1713852900 | 16.68 | 0.12 | 0.72 | 16.66 | 16.719999 | 16.66 | 728 |
| 1713766500 | 16.559999 | 0.19 | 1.16 | 16.64 | 16.64 | 16.559999 | 151 |
| 1713507300 | 16.37 | 0.03 | 0.18 | 16.43 | 16.43 | 16.35 | 2531 |
| 1713420900 | 16.34 | 0.09 | 0.55 | 16.28 | 16.34 | 16.28 | 1616 |
| 1713334500 | 16.25 | -0.05 | -0.31 | 16.26 | 16.26 | 16.239999 | 75 |
| 1713248100 | 16.3 | -0.02 | -0.12 | 16.34 | 16.34 | 16.3 | 2906 |
| 1713161700 | 16.32 | -0.05 | -0.31 | 16.37 | 16.37 | 16.32 | 1017 |
| 1712902500 | 16.37 | -0.12 | -0.73 | 16.36 | 16.37 | 16.36 | 1195 |
| 1712816100 | 16.489999 | -0.05 | -0.30 | 16.53 | 16.53 | 16.469999 | 4459 |
| 1712729700 | 16.54 | 0.04 | 0.24 | 16.54 | 16.54 | 16.54 | 1415 |
| 1712643300 | 16.5 | 0.02 | 0.12 | 16.5 | 16.5 | 16.5 | 6110 |
| 1712553300 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1712294100 | 16.48 | -0.07 | -0.42 | 16.44 | 16.48 | 16.39 | 28771 |
| 1712207700 | 16.55 | -0.39 | -2.30 | 16.6 | 16.61 | 16.53 | 5227 |
| 1712121300 | 16.94 | 0.18 | 1.07 | 16.77 | 16.94 | 16.75 | 13039 |
| 1712034900 | 16.76 | -0.05 | -0.30 | 16.84 | 16.84 | 16.69 | 5953 |
| 1711602900 | 16.81 | 0.18 | 1.08 | 16.86 | 16.86 | 16.81 | 845 |
| 1711516500 | 16.629999 | 0.01 | 0.06 | 16.59 | 16.649999 | 16.579999 | 5426 |
| 1711430100 | 16.62 | 0.04 | 0.24 | 16.61 | 16.62 | 16.61 | 689 |
| 1711343700 | 16.579999 | -0.03 | -0.18 | 16.61 | 16.629999 | 16.55 | 13702 |
| 1711084500 | 16.61 | 0.1 | 0.61 | 16.61 | 16.61 | 16.61 | 31 |
| 1710998100 | 16.51 | 0 | 0.00 | 16.52 | 16.52 | 16.51 | 6062 |
| 1710911700 | 16.51 | 0.05 | 0.30 | 16.5 | 16.55 | 16.5 | 3071 |
| 1710825300 | 16.46 | 0.14 | 0.86 | 16.41 | 16.46 | 16.399999 | 18296 |
| 1710738900 | 16.32 | -0.08 | -0.49 | 15.5 | 16.5 | 15.5 | 5108 |
| 1710479700 | 16.399999 | -0.01 | -0.06 | 16.37 | 16.399999 | 16.37 | 612 |
| 1710393300 | 16.41 | 0.05 | 0.31 | 16.39 | 16.41 | 16.37 | 45151 |
| 1710306900 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 2822 |
| 1710220500 | 16.36 | 0.07 | 0.43 | 16.27 | 16.36 | 16.27 | 1930 |
| 1710134100 | 16.29 | 0.05 | 0.31 | 16.26 | 16.29 | 16.26 | 19408 |
| 1709874900 | 16.239999 | 0.01 | 0.06 | 16.27 | 16.27 | 16.2 | 1787 |
| 1709788500 | 16.23 | -0.11 | -0.67 | 16.239999 | 16.25 | 16.23 | 1850 |
| 1709702100 | 16.34 | 0.06 | 0.37 | 16.35 | 16.35 | 16.34 | 2581 |
| 1709615700 | 16.28 | 0.1 | 0.62 | 16.309999 | 16.309999 | 16.28 | 1198 |
| 1709529300 | 16.18 | -0.07 | -0.43 | 16.21 | 16.21 | 15.8 | 14586 |
| 1709270100 | 16.25 | 0.04 | 0.25 | 16.21 | 16.25 | 16.21 | 2317 |
| 1709183700 | 16.21 | 0.17 | 1.06 | 16.18 | 16.21 | 16.18 | 305 |
| 1709097300 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1709010900 | 16.04 | -0.07 | -0.43 | 16.07 | 16.079999 | 16.02 | 43594 |
| 1708924500 | 16.11 | 0.05 | 0.31 | 16.12 | 16.12 | 16.059999 | 5532 |
| 1708665300 | 16.059999 | -0.02 | -0.12 | 16.129999 | 16.129999 | 16 | 38853 |
| 1708578900 | 16.079999 | 0.18 | 1.13 | 16 | 16.09 | 16 | 3650 |
| 1708492500 | 15.9 | -0.03 | -0.19 | 15.95 | 15.97 | 15.9 | 2756 |
| 1708406100 | 15.93 | -0.07 | -0.44 | 16 | 16 | 15.93 | 11319 |
| 1708319700 | 16 | 0.01 | 0.06 | 16 | 16 | 16 | 1 |
| 1708060500 | 15.99 | 0.13 | 0.82 | 15.86 | 16.03 | 15.86 | 2248 |
| 1707974100 | 15.86 | 0.05 | 0.32 | 15.84 | 15.86 | 15.84 | 1337 |
| 1707887700 | 15.81 | -0.14 | -0.88 | 16 | 16 | 15.81 | 1654 |
| 1707801300 | 15.95 | 0.18 | 1.14 | 15.77 | 15.95 | 15.77 | 1354 |
| 1707714900 | 15.77 | -0.08 | -0.50 | 15.7 | 15.84 | 15.7 | 8254 |
| 1707455700 | 15.85 | 0.06 | 0.38 | 15.85 | 15.85 | 15.85 | 2 |
| 1707369300 | 15.79 | -0.09 | -0.57 | 15.8 | 15.8 | 15.75 | 5046 |
| 1707282900 | 15.88 | 0.02 | 0.13 | 15.85 | 15.88 | 15.85 | 1152 |
| 1707196500 | 15.86 | -0.11 | -0.69 | 15.92 | 15.95 | 15.85 | 8400 |
| 1707110100 | 15.97 | -0.03 | -0.19 | 16.28 | 16.28 | 15.97 | 1583 |
| 1706850900 | 16 | 0.08 | 0.50 | 16.16 | 16.16 | 16 | 46 |
| 1706764500 | 15.92 | -0.06 | -0.38 | 16.02 | 16.02 | 15.83 | 9045 |
| 1706678100 | 15.98 | 0.18 | 1.14 | 15.98 | 15.98 | 15.98 | 949 |
| 1706591700 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 2761 |
| 1706505300 | 15.8 | 0.09 | 0.57 | 15.77 | 15.83 | 15.77 | 353 |
| 1706159700 | 15.71 | -0.05 | -0.32 | 15.73 | 15.73 | 15.71 | 733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
