ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,702.55
-0.19%
US Tech 100
19,287.60
-0.24%
Dow Jones
42,063.36
0.09%
Brent Oil
74.135
0.00%
Bitcoin
63,042.90
-0.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Infinity Mining Ltd (IMI)

  7. Infinity Mining Ltd (IMI) Historical

IMI Infinity Mining Ltd

0.014
0.00 (0.00%)
Sep 20 2024 - Closed
Delayed by 20 minutes

IMI Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Sep 19 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Sep 18 2024 0.014 0.00 0.00% 0.014 0.014 0.014 200,000
Sep 17 2024 0.014 0.001 7.69% 0.014 0.014 0.014 53,605
Sep 16 2024 0.013 -0.001 -7.14% 0.014 0.015 0.013 489,573
Sep 13 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Sep 12 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Sep 11 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Sep 10 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Sep 09 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Sep 06 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Sep 05 2024 0.014 0.00 0.00% 0.014 0.014 0.014 270,499
Sep 04 2024 0.014 -0.004 -22.22% 0.016 0.018 0.014 736,888
Sep 03 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Sep 02 2024 0.018 -0.001 -5.26% 0.019 0.019 0.018 32,917
Aug 30 2024 0.019 -0.001 -5.00% 0.019 0.019 0.019 12,354
Aug 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Aug 28 2024 0.02 -0.002 -9.09% 0.024 0.024 0.02 188,109
Aug 27 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Aug 26 2024 0.022 -0.003 -12.00% 0.026 0.026 0.022 324,404
Aug 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 456,499
Aug 22 2024 0.025 0.005 25.00% 0.025 0.028 0.025 196,334
Aug 21 2024 0.02 0.005 33.33% 0.018 0.02 0.018 95,896
Aug 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Aug 19 2024 0.015 -0.001 -6.25% 0.018 0.018 0.015 524,819
Aug 16 2024 0.016 0.003 23.08% 0.016 0.016 0.016 100,000
Aug 15 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Aug 14 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 591,627
Aug 13 2024 0.014 0.002 16.67% 0.014 0.014 0.014 8,500
Aug 12 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Aug 09 2024 0.012 0.002 20.00% 0.012 0.012 0.012 50,000
Aug 08 2024 0.01 -0.001 -9.09% 0.012 0.012 0.01 168,192
Aug 07 2024 0.011 0.00 0.00% 0.011 0.011 0.011 395,454
Aug 06 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Aug 05 2024 0.011 0.001 10.00% 0.011 0.011 0.011 544,323
Aug 02 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 197,200
Aug 01 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Jul 31 2024 0.011 0.001 10.00% 0.011 0.011 0.01 132,160
Jul 30 2024 0.01 0.001 11.11% 0.011 0.011 0.01 257,245
Jul 29 2024 0.009 -0.001 -10.00% 0.011 0.011 0.009 172,562
Jul 26 2024 0.01 -0.004 -28.57% 0.014 0.014 0.01 232,101
Jul 25 2024 0.014 -0.002 -12.50% 0.017 0.017 0.014 326,106
Jul 24 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Jul 23 2024 0.016 -0.002 -11.11% 0.018 0.018 0.016 513,076
Jul 22 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Jul 19 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Jul 18 2024 0.018 -0.002 -10.00% 0.018 0.018 0.018 156,035
Jul 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Jul 16 2024 0.02 0.002 11.11% 0.02 0.02 0.02 102,248
Jul 15 2024 0.018 -0.002 -10.00% 0.018 0.018 0.018 5,000
Jul 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Jul 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 246
Jul 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Jul 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 13,756
Jul 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Jul 05 2024 0.02 -0.001 -4.76% 0.021 0.021 0.02 33,999
Jul 04 2024 0.021 0.00 0.00% 0.022 0.022 0.021 40,000
Jul 03 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Jul 02 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Jul 01 2024 0.021 0.006 40.00% 0.018 0.021 0.018 144,851
Jun 28 2024 0.015 0.002 15.38% 0.015 0.016 0.012 909,674
Jun 27 2024 0.013 -0.002 -13.33% 0.012 0.013 0.012 140,636
Jun 26 2024 0.015 0.00 0.00% 0.015 0.015 0.012 203,565
Jun 25 2024 0.015 0.00 0.00% 0.015 0.018 0.015 204,495
Jun 24 2024 0.015 -0.004 -21.05% 0.019 0.019 0.015 152,832

Your Recent History

ASX
IMI
Infinity Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved