Hammer Metals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Hammer Metals Ltd	HMX	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-4.35%	0.044	21:51:36

Open Price	Low Price	High Price	Close Price	Prev Close
0.044	0.042	0.044	0.044	0.046

HMX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.052	0.042	0.047232	1,601,621	-0.006	-12.0%
1 Month	0.059	0.061	0.042	0.049858	1,571,883	-0.015	-25.42%
3 Months	0.082	0.084	0.042	0.05947	1,180,870	-0.038	-46.34%
6 Months	0.099	0.115	0.042	0.077588	1,150,448	-0.055	-55.56%
1 Year	0.037	0.14	0.031	0.084352	3,397,515	0.007	18.92%
3 Years	0.026	0.14	0.009	0.060055	2,463,003	0.018	69.23%
5 Years	0.049	0.14	0.009	0.057516	1,742,763	-0.005	-10.2%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 26 2021	0.044	-0.002	-4.35%	0.044	0.044	0.042	1,298,683
Nov 25 2021	0.046	0.00	0.0%	0.044	0.046	0.042	1,138,511
Nov 24 2021	0.046	0.001	2.22%	0.046	0.046	0.042	1,461,169
Nov 23 2021	0.045	-0.002	-4.26%	0.047	0.047	0.045	2,160,522
Nov 22 2021	0.047	-0.004	-7.84%	0.05	0.05	0.047	2,045,139
Nov 19 2021	0.051	0.001	2.0%	0.05	0.051	0.049	615,995
Nov 18 2021	0.05	0.00	0.0%	0.05	0.052	0.05	1,725,280
Nov 17 2021	0.05	-0.002	-3.85%	0.052	0.053	0.05	1,581,028
Nov 16 2021	0.052	0.00	0.0%	0.053	0.053	0.052	721,140
Nov 15 2021	0.052	0.00	0.0%	0.054	0.054	0.052	330,218
Nov 12 2021	0.052	0.001	1.96%	0.051	0.052	0.051	1,489,440
Nov 11 2021	0.051	0.003	6.25%	0.048	0.051	0.048	1,122,123
Nov 10 2021	0.048	0.001	2.13%	0.048	0.05	0.047	1,099,050
Nov 09 2021	0.047	0.002	4.44%	0.045	0.0475	0.045	1,703,210
Nov 08 2021	0.045	-0.004	-8.16%	0.048	0.048	0.044	3,200,216
Nov 05 2021	0.049	-0.004	-7.55%	0.051	0.051	0.047	3,819,139
Nov 04 2021	0.053	0.00	0.0%	0.052	0.053	0.052	927,857
Nov 03 2021	0.053	0.002	3.92%	0.052	0.053	0.051	1,183,657
Nov 02 2021	0.051	-0.01	-16.39%	0.06	0.06	0.051	3,323,247
Nov 01 2021	0.061	0.002	3.39%	0.059	0.061	0.059	352,283
Oct 29 2021	0.059	-0.001	-1.67%	0.061	0.061	0.059	667,600
Oct 28 2021	0.06	0.00	0.0%	0.059	0.06	0.056	1,909,354
Oct 27 2021	0.06	0.00	0.0%	0.06	0.06	0.059	473,691