HMX

Hammer Metals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hammer Metals Ltd HMX Australian Stock Exchange Ordinary Share AU000000HMX5
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.039 21:23:03
Close Price Low Price High Price Open Price Previous Close
0.038 0.039 0.038 0.039
more quote information »

HMX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0390.0420.0380.0394151,601,1560.000.0%
1 Month0.0470.0490.0350.0412023,671,617-0.008-17.02%
3 Months0.0450.0630.0350.0460062,947,130-0.006-13.33%
6 Months0.0120.0630.0110.0401182,433,0010.027225.0%
1 Year0.0320.0630.0090.0324821,999,4180.00721.88%
3 Years0.0350.0630.0090.0327491,414,4830.00411.43%
5 Years0.0510.0980.0090.0353551,037,767-0.012-23.53%

HMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.039 -0.002 -4.88% 0.04 0.041 0.038 1,229,031
Sep 24 2020 0.041 0.00 0.0% 0.041 0.041 0.041 0.00
Sep 23 2020 0.041 0.002 5.13% 0.04 0.042 0.04 1,330,198
Sep 22 2020 0.039 0.00 0.0% 0.039 0.04 0.038 1,433,394
Sep 21 2020 0.039 0.00 0.0% 0.039 0.04 0.039 2,412,000
Sep 18 2020 0.039 0.002 5.41% 0.039 0.039 0.039 1,696,863
Sep 17 2020 0.037 -0.002 -5.13% 0.039 0.039 0.037 1,845,876
Sep 16 2020 0.039 0.00 0.0% 0.04 0.042 0.038 3,619,611
Sep 15 2020 0.039 0.00 0.0% 0.04 0.041 0.038 3,651,865
Sep 14 2020 0.039 0.002 5.41% 0.038 0.039 0.037 1,625,406
Sep 11 2020 0.037 -0.001 -2.63% 0.038 0.038 0.036 589,665
Sep 10 2020 0.038 0.001 2.7% 0.038 0.038 0.036 2,058,893
Sep 09 2020 0.037 -0.003 -7.5% 0.04 0.04 0.037 2,049,100
Sep 08 2020 0.04 0.004 11.11% 0.038 0.041 0.038 2,089,115
Sep 07 2020 0.036 -0.009 -20.0% 0.042 0.042 0.035 11,345,616
Sep 04 2020 0.045 0.001 2.27% 0.043 0.045 0.038 16,824,763
Sep 03 2020 0.044 -0.001 -2.22% 0.044 0.044 0.043 3,232,707
Sep 02 2020 0.045 0.00 0.0% 0.045 0.049 0.045 3,635,559
Sep 01 2020 0.045 0.00 0.0% 0.046 0.046 0.042 3,319,265
Aug 31 2020 0.045 -0.001 -2.17% 0.047 0.049 0.044 4,159,078
Aug 28 2020 0.046 -0.001 -2.13% 0.047 0.048 0.045 3,879,145
See More Historical Prices »
Your Recent History
ASX
HMX
Hammer Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200928 03:26:03