HMX

Hammer Metals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hammer Metals Ltd HMX Australian Stock Exchange Ordinary Share AU000000HMX5
  Price Change Change Percent Stock Price Last Traded
0.005 5.0% 0.105 23:36:05
Open Price Low Price High Price Close Price Prev Close
0.105 0.10 0.105 0.105 0.10
more quote information »

HMX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0890.1050.0880.096131736,0440.01617.98%
1 Month0.0990.1050.0870.0952371,052,5350.0066.06%
3 Months0.0340.1550.0330.09003711,059,4210.071208.82%
6 Months0.0420.1550.0310.0827485,884,3840.063150.0%
1 Year0.0170.1550.0170.0698184,184,3230.088517.65%
3 Years0.040.1550.0090.0565292,345,0220.065162.5%
5 Years0.050.1550.0090.0556071,641,2030.055110.0%

HMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 0.10 0.004 4.17% 0.10 0.105 0.10 1,061,816
Apr 08 2021 0.096 0.007 7.87% 0.091 0.098 0.091 1,356,050
Apr 07 2021 0.089 0.001 1.14% 0.09 0.09 0.089 350,280
Apr 06 2021 0.088 -0.001 -1.12% 0.089 0.089 0.088 176,031
Apr 01 2021 0.089 -0.001 -1.11% 0.09 0.09 0.089 438,989
Mar 31 2021 0.09 -0.003 -3.23% 0.091 0.094 0.09 201,641
Mar 30 2021 0.093 0.006 6.9% 0.09 0.095 0.09 1,045,945
Mar 29 2021 0.087 -0.004 -4.4% 0.091 0.092 0.087 1,068,448
Mar 26 2021 0.091 0.001 1.11% 0.095 0.095 0.09 259,762
Mar 25 2021 0.09 -0.004 -4.26% 0.092 0.095 0.088 1,545,644
Mar 24 2021 0.094 -0.002 -2.08% 0.095 0.095 0.089 1,081,227
Mar 23 2021 0.096 0.001 1.05% 0.096 0.098 0.095 1,601,412
Mar 22 2021 0.095 -0.003 -3.06% 0.098 0.099 0.095 664,443
Mar 19 2021 0.098 0.00 0.0% 0.098 0.098 0.098 0.00
Mar 18 2021 0.098 -0.007 -6.67% 0.10 0.10 0.097 1,412,611
Mar 17 2021 0.105 0.01 10.53% 0.097 0.105 0.097 1,683,158
Mar 16 2021 0.095 -0.001 -1.04% 0.096 0.10 0.095 1,578,027
Mar 15 2021 0.096 0.001 1.05% 0.099 0.099 0.091 2,367,619
Mar 12 2021 0.095 -0.01 -9.52% 0.105 0.105 0.089 5,041,010
See More Historical Prices ยป
Your Recent History
ASX
HMX
Hammer Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 16:42:16