We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -2.5641025641 | 0.039 | 0.04 | 0.036 | 262497 | 0.03615056 | DE |
| 4 | -0.002 | -5 | 0.04 | 0.044 | 0.036 | 378370 | 0.04004697 | DE |
| 12 | 0.004 | 11.7647058824 | 0.034 | 0.044 | 0.034 | 348046 | 0.03951307 | DE |
| 26 | 0 | 0 | 0.038 | 0.05 | 0.033 | 495365 | 0.03927452 | DE |
| 52 | -0.01 | -20.8333333333 | 0.048 | 0.063 | 0.029 | 573567 | 0.04267203 | DE |
| 156 | -0.035 | -47.9452054795 | 0.073 | 0.13 | 0.029 | 1032408 | 0.06771098 | DE |
| 260 | 0.004 | 11.7647058824 | 0.034 | 0.14 | 0.009 | 1717708 | 0.06570288 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727158500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 135288 |
| 1727072100 | 0.036 | 0 | 0.00 | 0.04 | 0.04 | 0.036 | 725968 |
| 1726812900 | 0.036 | 0 | 0.00 | 0.04 | 0.04 | 0.036 | 299995 |
| 1726726500 | 0.036 | -0.001 | -2.70 | 0.036 | 0.037 | 0.036 | 89262 |
| 1726640100 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.037 | 197084 |
| 1726553700 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 176 |
| 1726467300 | 0.038 | -0.002 | -5.00 | 0.039 | 0.039 | 0.038 | 20802 |
| 1726208100 | 0.04 | 0.001 | 2.56 | 0.038 | 0.04 | 0.038 | 470822 |
| 1726121700 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 363183 |
| 1726035300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725948900 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 221871 |
| 1725862500 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.036 | 1200186 |
| 1725603300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1725516900 | 0.04 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.04 | 35646 |
| 1725430500 | 0.04 | -0.003 | -6.98 | 0.042 | 0.0429999 | 0.04 | 199924 |
| 1725344100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1725257700 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.044 | 0.042 | 219060 |
| 1724998500 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.04 | 213562 |
| 1724912100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 20522 |
| 1724825700 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.041 | 308737 |
| 1724739300 | 0.042 | 0 | 0.00 | 0.04 | 0.044 | 0.04 | 2461456 |
| 1724652900 | 0.042 | 0.002 | 5.00 | 0.038 | 0.042 | 0.038 | 1132042 |
| 1724393700 | 0.04 | 0.001 | 2.56 | 0.042 | 0.042 | 0.039 | 109419 |
| 1724307300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1724220900 | 0.039 | -0.002 | -4.88 | 0.04 | 0.04 | 0.039 | 120276 |
| 1724134500 | 0.041 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 359224 |
| 1724048100 | 0.041 | 0.005 | 13.89 | 0.038 | 0.041 | 0.038 | 1945727 |
| 1723788900 | 0.036 | -0.001 | -2.70 | 0.036 | 0.039 | 0.035 | 398267 |
| 1723702500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 906 |
| 1723616100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1723529700 | 0.037 | 0.001 | 2.78 | 0.036 | 0.0375 | 0.035 | 270013 |
| 1723443300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1723184100 | 0.036 | -0.002 | -5.26 | 0.038 | 0.039 | 0.036 | 481079 |
| 1723097700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 48500 |
| 1723011300 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 144821 |
| 1722924900 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.038 | 170279 |
| 1722838500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.037 | 52015 |
| 1722579300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.037 | 545525 |
| 1722492900 | 0.039 | 0.001 | 2.63 | 0.037 | 0.039 | 0.036 | 109527 |
| 1722406500 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.037 | 264229 |
| 1722320100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 184454 |
| 1722233700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 50000 |
| 1721974500 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 179949 |
| 1721888100 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 721665 |
| 1721801700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 612597 |
| 1721715300 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.039 | 344487 |
| 1721628900 | 0.04 | 0 | 0.00 | 0.041 | 0.0415 | 0.04 | 146680 |
| 1721369700 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 50000 |
| 1721283300 | 0.041 | -0.001 | -2.38 | 0.04 | 0.041 | 0.04 | 946987 |
| 1721196900 | 0.042 | 0.003 | 7.69 | 0.04 | 0.042 | 0.04 | 319334 |
| 1721110500 | 0.039 | 0.002 | 5.41 | 0.038 | 0.039 | 0.038 | 518582 |
| 1721024100 | 0.037 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 471331 |
| 1720764900 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 26757 |
| 1720678500 | 0.036 | -0.002 | -5.26 | 0.036 | 0.036 | 0.036 | 49666 |
| 1720592100 | 0.038 | 0.001 | 2.70 | 0.039 | 0.039 | 0.037 | 88712 |
| 1720505700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 99500 |
| 1720419300 | 0.037 | 0.003 | 8.82 | 0.035 | 0.04 | 0.035 | 464315 |
| 1720160100 | 0.034 | -0.001 | -2.86 | 0.034 | 0.035 | 0.034 | 165605 |
| 1720073700 | 0.035 | -0.001 | -2.78 | 0.038 | 0.038 | 0.035 | 664593 |
| 1719987300 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.035 | 30000 |
| 1719900900 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 14500 |
| 1719814500 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.034 | 715845 |
| 1719555300 | 0.037 | 0.003 | 8.82 | 0.035 | 0.037 | 0.034 | 709419 |
| 1719468900 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 174914 |
| 1719382500 | 0.035 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 300000 |
| 1719296100 | 0.035 | 0.002 | 6.06 | 0.034 | 0.035 | 0.033 | 106618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
