HMX

Hammer Metals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hammer Metals Ltd HMX Australian Stock Exchange Ordinary Share AU000000HMX5
  Price Change Change Percent Stock Price Last Traded
0.003 4.23% 0.074 00:10:03
Open Price Low Price High Price Close Price Prev Close
0.074 0.067 0.076 0.074 0.071
more quote information »

HMX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0390.0970.0310.08855847,004,9310.03589.74%
1 Month0.0340.0970.0310.08575413,792,5050.04117.65%
3 Months0.0450.0970.0310.0766915,378,7340.02964.44%
6 Months0.040.0970.0310.0644074,022,1080.03485.0%
1 Year0.0220.0970.0090.0516463,069,0980.052236.36%
3 Years0.0510.0970.0090.0446821,832,2720.02345.1%
5 Years0.0440.0980.0090.0452821,345,0140.0368.18%

HMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.074 0.003 4.23% 0.074 0.076 0.067 27,913,758
Jan 21 2021 0.071 -0.019 -21.11% 0.075 0.08 0.066 61,576,525
Jan 20 2021 0.09 0.057 172.73% 0.044 0.097 0.041 228,952,361
Jan 19 2021 0.033 -0.001 -2.94% 0.034 0.035 0.033 844,115
Jan 18 2021 0.034 0.00 0.0% 0.034 0.034 0.033 255,000
Jan 15 2021 0.034 -0.003 -8.11% 0.035 0.038 0.031 4,341,538
Jan 14 2021 0.037 -0.002 -5.13% 0.039 0.039 0.037 631,642
Jan 13 2021 0.039 0.003 8.33% 0.036 0.039 0.036 883,021
Jan 12 2021 0.036 0.001 2.86% 0.035 0.036 0.034 352,698
Jan 11 2021 0.035 -0.003 -7.89% 0.038 0.038 0.035 893,659
Jan 08 2021 0.038 -0.001 -2.56% 0.039 0.039 0.037 1,115,881
Jan 07 2021 0.039 0.00 0.0% 0.04 0.04 0.039 246,121
Jan 06 2021 0.039 0.002 5.41% 0.039 0.039 0.038 1,019,797
Jan 05 2021 0.037 0.002 5.71% 0.037 0.039 0.037 3,180,587
Jan 04 2021 0.035 0.003 9.38% 0.035 0.035 0.033 951,507
Dec 31 2020 0.032 -0.0015 -4.48% 0.033 0.034 0.032 496,702
Dec 30 2020 0.0335 -0.0005 -1.47% 0.034 0.034 0.0335 41,922
Dec 29 2020 0.034 0.00 0.0% 0.035 0.035 0.031 3,271,509
Dec 23 2020 0.034 0.00 0.0% 0.034 0.035 0.034 393,517
See More Historical Prices ยป
Your Recent History
ASX
HMX
Hammer Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210124 07:14:14