Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Hammer Metals Ltd | HMX | Australian Stock Exchange | Ordinary Share | AU000000HMX5 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.003 | 4.23% | 0.074 | 00:10:03 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.074 | 0.067 | 0.076 | 0.074 | 0.071 |
HMX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.039 | 0.097 | 0.031 | 0.088558 | 47,004,931 | 0.035 | 89.74% |
1 Month | 0.034 | 0.097 | 0.031 | 0.085754 | 13,792,505 | 0.04 | 117.65% |
3 Months | 0.045 | 0.097 | 0.031 | 0.076691 | 5,378,734 | 0.029 | 64.44% |
6 Months | 0.04 | 0.097 | 0.031 | 0.064407 | 4,022,108 | 0.034 | 85.0% |
1 Year | 0.022 | 0.097 | 0.009 | 0.051646 | 3,069,098 | 0.052 | 236.36% |
3 Years | 0.051 | 0.097 | 0.009 | 0.044682 | 1,832,272 | 0.023 | 45.1% |
5 Years | 0.044 | 0.098 | 0.009 | 0.045282 | 1,345,014 | 0.03 | 68.18% |
HMX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 22 2021 | 0.074 | 0.003 | 4.23% | 0.074 | 0.076 | 0.067 | 27,913,758 |
Jan 21 2021 | 0.071 | -0.019 | -21.11% | 0.075 | 0.08 | 0.066 | 61,576,525 |
Jan 20 2021 | 0.09 | 0.057 | 172.73% | 0.044 | 0.097 | 0.041 | 228,952,361 |
Jan 19 2021 | 0.033 | -0.001 | -2.94% | 0.034 | 0.035 | 0.033 | 844,115 |
Jan 18 2021 | 0.034 | 0.00 | 0.0% | 0.034 | 0.034 | 0.033 | 255,000 |
Jan 15 2021 | 0.034 | -0.003 | -8.11% | 0.035 | 0.038 | 0.031 | 4,341,538 |
Jan 14 2021 | 0.037 | -0.002 | -5.13% | 0.039 | 0.039 | 0.037 | 631,642 |
Jan 13 2021 | 0.039 | 0.003 | 8.33% | 0.036 | 0.039 | 0.036 | 883,021 |
Jan 12 2021 | 0.036 | 0.001 | 2.86% | 0.035 | 0.036 | 0.034 | 352,698 |
Jan 11 2021 | 0.035 | -0.003 | -7.89% | 0.038 | 0.038 | 0.035 | 893,659 |
Jan 08 2021 | 0.038 | -0.001 | -2.56% | 0.039 | 0.039 | 0.037 | 1,115,881 |
Jan 07 2021 | 0.039 | 0.00 | 0.0% | 0.04 | 0.04 | 0.039 | 246,121 |
Jan 06 2021 | 0.039 | 0.002 | 5.41% | 0.039 | 0.039 | 0.038 | 1,019,797 |
Jan 05 2021 | 0.037 | 0.002 | 5.71% | 0.037 | 0.039 | 0.037 | 3,180,587 |
Jan 04 2021 | 0.035 | 0.003 | 9.38% | 0.035 | 0.035 | 0.033 | 951,507 |
Dec 31 2020 | 0.032 | -0.0015 | -4.48% | 0.033 | 0.034 | 0.032 | 496,702 |
Dec 30 2020 | 0.0335 | -0.0005 | -1.47% | 0.034 | 0.034 | 0.0335 | 41,922 |
Dec 29 2020 | 0.034 | 0.00 | 0.0% | 0.035 | 0.035 | 0.031 | 3,271,509 |
Dec 23 2020 | 0.034 | 0.00 | 0.0% | 0.034 | 0.035 | 0.034 | 393,517 |