HMX

Hammer Metals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Hammer Metals Ltd HMX Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.002 -4.35% 0.044 21:51:36
Open Price Low Price High Price Close Price Prev Close
0.044 0.042 0.044 0.044 0.046
more quote information »

HMX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.0520.0420.0472321,601,621-0.006-12.0%
1 Month0.0590.0610.0420.0498581,571,883-0.015-25.42%
3 Months0.0820.0840.0420.059471,180,870-0.038-46.34%
6 Months0.0990.1150.0420.0775881,150,448-0.055-55.56%
1 Year0.0370.140.0310.0843523,397,5150.00718.92%
3 Years0.0260.140.0090.0600552,463,0030.01869.23%
5 Years0.0490.140.0090.0575161,742,763-0.005-10.2%

HMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.044 -0.002 -4.35% 0.044 0.044 0.042 1,298,683
Nov 25 2021 0.046 0.00 0.0% 0.044 0.046 0.042 1,138,511
Nov 24 2021 0.046 0.001 2.22% 0.046 0.046 0.042 1,461,169
Nov 23 2021 0.045 -0.002 -4.26% 0.047 0.047 0.045 2,160,522
Nov 22 2021 0.047 -0.004 -7.84% 0.05 0.05 0.047 2,045,139
Nov 19 2021 0.051 0.001 2.0% 0.05 0.051 0.049 615,995
Nov 18 2021 0.05 0.00 0.0% 0.05 0.052 0.05 1,725,280
Nov 17 2021 0.05 -0.002 -3.85% 0.052 0.053 0.05 1,581,028
Nov 16 2021 0.052 0.00 0.0% 0.053 0.053 0.052 721,140
Nov 15 2021 0.052 0.00 0.0% 0.054 0.054 0.052 330,218
Nov 12 2021 0.052 0.001 1.96% 0.051 0.052 0.051 1,489,440
Nov 11 2021 0.051 0.003 6.25% 0.048 0.051 0.048 1,122,123
Nov 10 2021 0.048 0.001 2.13% 0.048 0.05 0.047 1,099,050
Nov 09 2021 0.047 0.002 4.44% 0.045 0.0475 0.045 1,703,210
Nov 08 2021 0.045 -0.004 -8.16% 0.048 0.048 0.044 3,200,216
Nov 05 2021 0.049 -0.004 -7.55% 0.051 0.051 0.047 3,819,139
Nov 04 2021 0.053 0.00 0.0% 0.052 0.053 0.052 927,857
Nov 03 2021 0.053 0.002 3.92% 0.052 0.053 0.051 1,183,657
Nov 02 2021 0.051 -0.01 -16.39% 0.06 0.06 0.051 3,323,247
Nov 01 2021 0.061 0.002 3.39% 0.059 0.061 0.059 352,283
Oct 29 2021 0.059 -0.001 -1.67% 0.061 0.061 0.059 667,600
Oct 28 2021 0.06 0.00 0.0% 0.059 0.06 0.056 1,909,354
Oct 27 2021 0.06 0.00 0.0% 0.06 0.06 0.059 473,691
See More Historical Prices ยป
Your Recent History
ASX
HMX
Hammer Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 21:37:05