Hammer Metals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Hammer Metals Ltd	HMX	Australian Stock Exchange	Ordinary Share	AU000000HMX5

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.039	21:23:03

Close Price	Low Price	High Price	Open Price	Previous Close
	0.038	0.039	0.038	0.039

HMX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.039	0.042	0.038	0.039415	1,601,156	0.00	0.0%
1 Month	0.047	0.049	0.035	0.041202	3,671,617	-0.008	-17.02%
3 Months	0.045	0.063	0.035	0.046006	2,947,130	-0.006	-13.33%
6 Months	0.012	0.063	0.011	0.040118	2,433,001	0.027	225.0%
1 Year	0.032	0.063	0.009	0.032482	1,999,418	0.007	21.88%
3 Years	0.035	0.063	0.009	0.032749	1,414,483	0.004	11.43%
5 Years	0.051	0.098	0.009	0.035355	1,037,767	-0.012	-23.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 25 2020	0.039	-0.002	-4.88%	0.04	0.041	0.038	1,229,031
Sep 24 2020	0.041	0.00	0.0%	0.041	0.041	0.041	0.00
Sep 23 2020	0.041	0.002	5.13%	0.04	0.042	0.04	1,330,198
Sep 22 2020	0.039	0.00	0.0%	0.039	0.04	0.038	1,433,394
Sep 21 2020	0.039	0.00	0.0%	0.039	0.04	0.039	2,412,000
Sep 18 2020	0.039	0.002	5.41%	0.039	0.039	0.039	1,696,863
Sep 17 2020	0.037	-0.002	-5.13%	0.039	0.039	0.037	1,845,876
Sep 16 2020	0.039	0.00	0.0%	0.04	0.042	0.038	3,619,611
Sep 15 2020	0.039	0.00	0.0%	0.04	0.041	0.038	3,651,865
Sep 14 2020	0.039	0.002	5.41%	0.038	0.039	0.037	1,625,406
Sep 11 2020	0.037	-0.001	-2.63%	0.038	0.038	0.036	589,665
Sep 10 2020	0.038	0.001	2.7%	0.038	0.038	0.036	2,058,893
Sep 09 2020	0.037	-0.003	-7.5%	0.04	0.04	0.037	2,049,100
Sep 08 2020	0.04	0.004	11.11%	0.038	0.041	0.038	2,089,115
Sep 07 2020	0.036	-0.009	-20.0%	0.042	0.042	0.035	11,345,616
Sep 04 2020	0.045	0.001	2.27%	0.043	0.045	0.038	16,824,763
Sep 03 2020	0.044	-0.001	-2.22%	0.044	0.044	0.043	3,232,707
Sep 02 2020	0.045	0.00	0.0%	0.045	0.049	0.045	3,635,559
Sep 01 2020	0.045	0.00	0.0%	0.046	0.046	0.042	3,319,265
Aug 31 2020	0.045	-0.001	-2.17%	0.047	0.049	0.044	4,159,078
Aug 28 2020	0.046	-0.001	-2.13%	0.047	0.048	0.045	3,879,145