HMX

Hammer Metals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Hammer Metals Ltd	HMX	Australian Stock Exchange	Ordinary Share	AU000000HMX5

	Price Change	Change Percent	Stock Price	Last Traded
	0.003	4.23%	0.074	00:10:03

Open Price	Low Price	High Price	Close Price	Prev Close
0.074	0.067	0.076	0.074	0.071

more quote information »

HMX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.039	0.097	0.031	0.088558	47,004,931	0.035	89.74%
1 Month	0.034	0.097	0.031	0.085754	13,792,505	0.04	117.65%
3 Months	0.045	0.097	0.031	0.076691	5,378,734	0.029	64.44%
6 Months	0.04	0.097	0.031	0.064407	4,022,108	0.034	85.0%
1 Year	0.022	0.097	0.009	0.051646	3,069,098	0.052	236.36%
3 Years	0.051	0.097	0.009	0.044682	1,832,272	0.023	45.1%
5 Years	0.044	0.098	0.009	0.045282	1,345,014	0.03	68.18%

HMX 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 22 2021	0.074	0.003	4.23%	0.074	0.076	0.067	27,913,758
Jan 21 2021	0.071	-0.019	-21.11%	0.075	0.08	0.066	61,576,525
Jan 20 2021	0.09	0.057	172.73%	0.044	0.097	0.041	228,952,361
Jan 19 2021	0.033	-0.001	-2.94%	0.034	0.035	0.033	844,115
Jan 18 2021	0.034	0.00	0.0%	0.034	0.034	0.033	255,000
Jan 15 2021	0.034	-0.003	-8.11%	0.035	0.038	0.031	4,341,538
Jan 14 2021	0.037	-0.002	-5.13%	0.039	0.039	0.037	631,642
Jan 13 2021	0.039	0.003	8.33%	0.036	0.039	0.036	883,021
Jan 12 2021	0.036	0.001	2.86%	0.035	0.036	0.034	352,698
Jan 11 2021	0.035	-0.003	-7.89%	0.038	0.038	0.035	893,659
Jan 08 2021	0.038	-0.001	-2.56%	0.039	0.039	0.037	1,115,881
Jan 07 2021	0.039	0.00	0.0%	0.04	0.04	0.039	246,121
Jan 06 2021	0.039	0.002	5.41%	0.039	0.039	0.038	1,019,797
Jan 05 2021	0.037	0.002	5.71%	0.037	0.039	0.037	3,180,587
Jan 04 2021	0.035	0.003	9.38%	0.035	0.035	0.033	951,507
Dec 31 2020	0.032	-0.0015	-4.48%	0.033	0.034	0.032	496,702
Dec 30 2020	0.0335	-0.0005	-1.47%	0.034	0.034	0.0335	41,922
Dec 29 2020	0.034	0.00	0.0%	0.035	0.035	0.031	3,271,509
Dec 23 2020	0.034	0.00	0.0%	0.034	0.035	0.034	393,517

See More Historical Prices »

Your Recent History

ASX

HMX

Hammer Met..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210124 07:14:14