HMX

Hammer Metals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Hammer Metals Ltd	HMX	Australian Stock Exchange	Ordinary Share	AU000000HMX5

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	5.0%	0.105	23:36:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.105	0.10	0.105	0.105	0.10

more quote information »

HMX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.089	0.105	0.088	0.096131	736,044	0.016	17.98%
1 Month	0.099	0.105	0.087	0.095237	1,052,535	0.006	6.06%
3 Months	0.034	0.155	0.033	0.090037	11,059,421	0.071	208.82%
6 Months	0.042	0.155	0.031	0.082748	5,884,384	0.063	150.0%
1 Year	0.017	0.155	0.017	0.069818	4,184,323	0.088	517.65%
3 Years	0.04	0.155	0.009	0.056529	2,345,022	0.065	162.5%
5 Years	0.05	0.155	0.009	0.055607	1,641,203	0.055	110.0%

HMX 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 09 2021	0.10	0.004	4.17%	0.10	0.105	0.10	1,061,816
Apr 08 2021	0.096	0.007	7.87%	0.091	0.098	0.091	1,356,050
Apr 07 2021	0.089	0.001	1.14%	0.09	0.09	0.089	350,280
Apr 06 2021	0.088	-0.001	-1.12%	0.089	0.089	0.088	176,031
Apr 01 2021	0.089	-0.001	-1.11%	0.09	0.09	0.089	438,989
Mar 31 2021	0.09	-0.003	-3.23%	0.091	0.094	0.09	201,641
Mar 30 2021	0.093	0.006	6.9%	0.09	0.095	0.09	1,045,945
Mar 29 2021	0.087	-0.004	-4.4%	0.091	0.092	0.087	1,068,448
Mar 26 2021	0.091	0.001	1.11%	0.095	0.095	0.09	259,762
Mar 25 2021	0.09	-0.004	-4.26%	0.092	0.095	0.088	1,545,644
Mar 24 2021	0.094	-0.002	-2.08%	0.095	0.095	0.089	1,081,227
Mar 23 2021	0.096	0.001	1.05%	0.096	0.098	0.095	1,601,412
Mar 22 2021	0.095	-0.003	-3.06%	0.098	0.099	0.095	664,443
Mar 19 2021	0.098	0.00	0.0%	0.098	0.098	0.098	0.00
Mar 18 2021	0.098	-0.007	-6.67%	0.10	0.10	0.097	1,412,611
Mar 17 2021	0.105	0.01	10.53%	0.097	0.105	0.097	1,683,158
Mar 16 2021	0.095	-0.001	-1.04%	0.096	0.10	0.095	1,578,027
Mar 15 2021	0.096	0.001	1.05%	0.099	0.099	0.091	2,367,619
Mar 12 2021	0.095	-0.01	-9.52%	0.105	0.105	0.089	5,041,010

See More Historical Prices »

Your Recent History

ASX

HMX

Hammer Met..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210412 16:42:16