Hearts and Minds Investments Limited Historical Data - HM1 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Hearts and Minds Investments Limited (HM1)
Hearts and Minds Investments Limited (HM1) Historical

Hearts and Minds Investments Limited (HM1)

2.42

0.00

(0.00%)

Closed May 04 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-1.22448979592	2.45	2.48	2.41	309769	2.42723615	DE
4	-0.19	-7.27969348659	2.61	2.61	2.41	286611	2.50491268	DE
12	-0.19	-7.27969348659	2.61	2.77	2.41	241906	2.56655283	DE
26	0.25	11.5207373272	2.17	2.77	2.16	279341	2.44326345	DE
52	0.05	2.10970464135	2.37	2.77	2.11	256983	2.36713696	DE
156	-1.68	-40.9756097561	4.1	4.66	1.99	196714	2.63973461	DE
260	-0.45	-15.6794425087	2.87	4.95	1.86	191091	2.88794393	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714716900	2.42	0	0.00	2.43	2.43	2.41	295338
1714630500	2.42	0.01	0.41	2.42	2.43	2.41	69520
1714544100	2.41	-0.02	-0.82	2.42	2.43	2.41	55527
1714457700	2.43	0.01	0.41	2.42	2.44	2.42	589474
1714371300	2.42	-0.02	-0.82	2.45	2.48	2.42	412741
1714112100	2.44	-0.02	-0.81	2.45	2.46	2.43	181333
1713939300	2.46	0.02	0.82	2.47	2.48	2.46	277835
1713852900	2.44	-0.01	-0.41	2.45	2.47	2.435	432427
1713766500	2.45	-0.03	-1.21	2.47	2.5	2.45	234216
1713507300	2.48	-0.07	-2.75	2.54	2.54	2.47	270751
1713420900	2.55	0.03	1.19	2.52	2.55	2.52	125794
1713334500	2.52	0	0.00	2.52	2.5299999	2.5099999	85486
1713248100	2.52	-0.04	-1.56	2.55	2.57	2.5099999	393037
1713161700	2.56	-0.02	-0.78	2.57	2.59	2.5299999	373283
1712902500	2.58	0	0.00	2.59	2.61	2.57	310660
1712816100	2.58	-0.01	-0.39	2.58	2.58	2.55	179442
1712729700	2.59	0.02	0.97	2.58	2.6	2.57	359962
1712643300	2.565	0.02	0.98	2.54	2.58	2.5299999	351296
1712553300	2.54	0	0.00	2.54	2.54	2.54	0
1712294100	2.54	-0.04	-1.55	2.56	2.58	2.5299999	126643
1712207700	2.58	-0.03	-1.15	2.61	2.61	2.57	399092
1712121300	2.61	-0.02	-0.76	2.61	2.63	2.59	296233
1712034900	2.63	0.01	0.38	2.61	2.63	2.6	142334
1711602900	2.62	0	0.00	2.62	2.63	2.6	258311
1711516500	2.62	0.01	0.38	2.62	2.63	2.6	105798
1711430100	2.61	0	0.00	2.62	2.63	2.59	345490
1711343700	2.61	0.03	1.16	2.59	2.61	2.56	293755
1711084500	2.58	0	0.00	2.58	2.59	2.56	111581
1710998100	2.58	-0.01	-0.39	2.59	2.6	2.56	258711
1710911700	2.59	-0.01	-0.38	2.59	2.6	2.57	330034
1710825300	2.6	0	0.00	2.6	2.61	2.57	186117
1710738900	2.6	0.02	0.78	2.56	2.6	2.55	112719
1710479700	2.58	-0.01	-0.39	2.6	2.6	2.5	395693
1710393300	2.59	-0.03	-1.15	2.63	2.64	2.58	303147
1710306900	2.62	0.06	2.34	2.55	2.62	2.55	330786
1710220500	2.56	0.05	1.99	2.52	2.56	2.52	105598
1710134100	2.5099999	-0.06	-2.33	2.56	2.56	2.5099999	210784
1709874900	2.57	-0.03	-1.15	2.61	2.62	2.56	384842
1709788500	2.6	-0.01	-0.38	2.61	2.62	2.6	85736
1709702100	2.61	-0.1	-3.69	2.61	2.66	2.58	298762
1709615700	2.71	0	0.00	2.72	2.77	2.71	591339
1709529300	2.71	0.06	2.26	2.67	2.71	2.67	432588
1709270100	2.65	0.02	0.76	2.63	2.67	2.62	446474
1709183700	2.63	0.07	2.73	2.57	2.63	2.56	177022
1709097300	2.56	-0.02	-0.78	2.58	2.58	2.55	108276
1709010900	2.58	-0.02	-0.77	2.57	2.58	2.56	82048
1708924500	2.6	0	0.00	2.6	2.6	2.56	110566
1708665300	2.6	0.06	2.36	2.55	2.61	2.55	146738
1708578900	2.54	-0.01	-0.39	2.56	2.58	2.52	535168
1708492500	2.55	-0.01	-0.39	2.56	2.58	2.55	75607
1708406100	2.56	0.04	1.59	2.52	2.56	2.5099999	117261
1708319700	2.52	-0.05	-1.95	2.54	2.56	2.52	103497
1708060500	2.57	0.02	0.78	2.56	2.57	2.54	99498
1707974100	2.55	0	0.00	2.57	2.57	2.54	99953
1707887700	2.55	-0.04	-1.54	2.55	2.57	2.55	101833
1707801300	2.59	0.02	0.78	2.57	2.59	2.56	198711
1707714900	2.57	-0.01	-0.39	2.6	2.6	2.56	92932
1707455700	2.58	-0.01	-0.39	2.57	2.59	2.57	112990
1707369300	2.59	0	0.00	2.61	2.62	2.59	198799
1707282900	2.59	-0.01	-0.38	2.6	2.615	2.59	603453
1707196500	2.6	-0.03	-1.14	2.64	2.64	2.59	130902
1707110100	2.63	-0.02	-0.75	2.65	2.67	2.62	253367
1706850900	2.65	0.02	0.76	2.63	2.66	2.63	191561

Hearts and Minds Investm...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions