We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.716845878136 | 2.79 | 2.89 | 2.75 | 282701 | 2.83737697 | DE |
| 4 | 0.09 | 3.30882352941 | 2.72 | 2.89 | 2.7 | 232881 | 2.7914767 | DE |
| 12 | 0.23 | 8.91472868217 | 2.58 | 2.89 | 2.56 | 204290 | 2.70382805 | DE |
| 26 | 0.22 | 8.49420849421 | 2.59 | 2.89 | 2.4 | 235336 | 2.5951956 | DE |
| 52 | 0.47 | 20.0854700855 | 2.34 | 2.89 | 2.11 | 247452 | 2.49205848 | DE |
| 156 | -1.56 | -35.6979405034 | 4.37 | 4.44 | 1.99 | 214456 | 2.5390105 | DE |
| 260 | -0.19 | -6.33333333333 | 3 | 4.95 | 1.86 | 195496 | 2.85897637 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727158500 | 2.85 | -0.02 | -0.70 | 2.86 | 2.87 | 2.83 | 59859 |
| 1727072100 | 2.87 | 0.02 | 0.70 | 2.86 | 2.87 | 2.85 | 180703 |
| 1726812900 | 2.85 | -0.02 | -0.70 | 2.87 | 2.89 | 2.84 | 225013 |
| 1726726500 | 2.87 | 0.04 | 1.41 | 2.84 | 2.87 | 2.8 | 204578 |
| 1726640100 | 2.83 | 0.05 | 1.80 | 2.79 | 2.86 | 2.785 | 613531 |
| 1726553700 | 2.7799999 | 0 | 0.00 | 2.79 | 2.8 | 2.75 | 189682 |
| 1726467300 | 2.7799999 | 0.01 | 0.36 | 2.7799999 | 2.79 | 2.7599999 | 136347 |
| 1726208100 | 2.77 | 0.05 | 1.84 | 2.73 | 2.77 | 2.72 | 215026 |
| 1726121700 | 2.72 | -0.11 | -3.89 | 2.75 | 2.7799999 | 2.7 | 242877 |
| 1726035300 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1725948900 | 2.83 | 0.07 | 2.54 | 2.8 | 2.84 | 2.7799999 | 189575 |
| 1725862500 | 2.7599999 | -0.01 | -0.36 | 2.7599999 | 2.7799999 | 2.74 | 108670 |
| 1725603300 | 2.77 | -0.03 | -1.07 | 2.8 | 2.8 | 2.75 | 72210 |
| 1725516900 | 2.8 | 0 | 0.00 | 2.81 | 2.81 | 2.7599999 | 155490 |
| 1725430500 | 2.8 | -0.04 | -1.41 | 2.81 | 2.81 | 2.75 | 324199 |
| 1725344100 | 2.84 | 0.02 | 0.71 | 2.83 | 2.85 | 2.82 | 145906 |
| 1725257700 | 2.82 | 0.05 | 1.81 | 2.77 | 2.82 | 2.77 | 284378 |
| 1724998500 | 2.77 | 0.02 | 0.73 | 2.7599999 | 2.8 | 2.75 | 374575 |
| 1724912100 | 2.75 | -0.02 | -0.72 | 2.7599999 | 2.77 | 2.74 | 125217 |
| 1724825700 | 2.77 | 0.05 | 1.84 | 2.74 | 2.77 | 2.74 | 181032 |
| 1724739300 | 2.72 | 0 | 0.00 | 2.72 | 2.75 | 2.71 | 348866 |
| 1724652900 | 2.72 | 0.02 | 0.74 | 2.69 | 2.745 | 2.69 | 107149 |
| 1724393700 | 2.7 | -0.03 | -1.10 | 2.7 | 2.74 | 2.7 | 157464 |
| 1724307300 | 2.73 | 0.03 | 1.11 | 2.71 | 2.74 | 2.71 | 86742 |
| 1724220900 | 2.7 | -0.04 | -1.46 | 2.72 | 2.735 | 2.7 | 55863 |
| 1724134500 | 2.74 | 0.01 | 0.37 | 2.74 | 2.75 | 2.7 | 93894 |
| 1724048100 | 2.73 | 0.06 | 2.25 | 2.69 | 2.735 | 2.69 | 124643 |
| 1723788900 | 2.67 | 0.01 | 0.38 | 2.67 | 2.69 | 2.66 | 109727 |
| 1723702500 | 2.66 | -0.03 | -0.93 | 2.68 | 2.68 | 2.65 | 246099 |
| 1723616100 | 2.685 | 0 | 0.19 | 2.68 | 2.69 | 2.67 | 78737 |
| 1723529700 | 2.68 | 0.03 | 1.13 | 2.65 | 2.68 | 2.64 | 97786 |
| 1723443300 | 2.65 | 0.02 | 0.76 | 2.64 | 2.66 | 2.62 | 122405 |
| 1723184100 | 2.63 | 0.04 | 1.54 | 2.62 | 2.64 | 2.61 | 136744 |
| 1723097700 | 2.59 | -0.01 | -0.38 | 2.61 | 2.62 | 2.59 | 123927 |
| 1723011300 | 2.6 | -0.02 | -0.76 | 2.63 | 2.65 | 2.6 | 196253 |
| 1722924900 | 2.62 | 0 | 0.00 | 2.61 | 2.63 | 2.58 | 214400 |
| 1722838500 | 2.62 | -0.08 | -2.96 | 2.63 | 2.67 | 2.62 | 618438 |
| 1722579300 | 2.7 | -0.05 | -1.82 | 2.69 | 2.72 | 2.69 | 319972 |
| 1722492900 | 2.75 | 0.03 | 1.10 | 2.74 | 2.75 | 2.735 | 352260 |
| 1722406500 | 2.72 | 0.02 | 0.74 | 2.7 | 2.73 | 2.69 | 289308 |
| 1722320100 | 2.7 | 0.07 | 2.66 | 2.64 | 2.7 | 2.64 | 441108 |
| 1722233700 | 2.63 | 0.03 | 1.15 | 2.61 | 2.65 | 2.61 | 72660 |
| 1721974500 | 2.6 | 0.01 | 0.39 | 2.61 | 2.63 | 2.59 | 104469 |
| 1721888100 | 2.59 | -0.07 | -2.63 | 2.63 | 2.63 | 2.59 | 285173 |
| 1721801700 | 2.66 | -0.01 | -0.37 | 2.68 | 2.68 | 2.66 | 331421 |
| 1721715300 | 2.67 | 0.04 | 1.52 | 2.64 | 2.68 | 2.64 | 185773 |
| 1721628900 | 2.63 | 0 | 0.00 | 2.63 | 2.64 | 2.62 | 176266 |
| 1721369700 | 2.63 | -0.01 | -0.38 | 2.61 | 2.63 | 2.61 | 101106 |
| 1721283300 | 2.64 | -0.01 | -0.38 | 2.62 | 2.64 | 2.6 | 73539 |
| 1721196900 | 2.65 | 0.02 | 0.76 | 2.64 | 2.66 | 2.64 | 270965 |
| 1721110500 | 2.63 | -0.01 | -0.38 | 2.64 | 2.65 | 2.62 | 214675 |
| 1721024100 | 2.64 | 0.03 | 1.15 | 2.62 | 2.64 | 2.61 | 216847 |
| 1720764900 | 2.61 | -0.01 | -0.38 | 2.63 | 2.63 | 2.6 | 35279 |
| 1720678500 | 2.62 | 0.02 | 0.77 | 2.61 | 2.63 | 2.6 | 263018 |
| 1720592100 | 2.6 | 0.01 | 0.39 | 2.6 | 2.62 | 2.595 | 178134 |
| 1720505700 | 2.59 | 0.03 | 1.17 | 2.58 | 2.61 | 2.58 | 142320 |
| 1720419300 | 2.56 | -0.06 | -2.29 | 2.63 | 2.63 | 2.56 | 195170 |
| 1720160100 | 2.62 | -0.01 | -0.38 | 2.63 | 2.63 | 2.61 | 120501 |
| 1720073700 | 2.63 | 0.02 | 0.77 | 2.62 | 2.63 | 2.6 | 111095 |
| 1719987300 | 2.61 | 0 | 0.00 | 2.61 | 2.63 | 2.59 | 366502 |
| 1719900900 | 2.61 | 0.02 | 0.77 | 2.58 | 2.61 | 2.58 | 181944 |
| 1719814500 | 2.59 | 0.01 | 0.39 | 2.58 | 2.59 | 2.57 | 146550 |
| 1719555300 | 2.58 | -0.03 | -1.15 | 2.59 | 2.6 | 2.58 | 213163 |
| 1719468900 | 2.61 | 0.01 | 0.38 | 2.59 | 2.61 | 2.59 | 96288 |
| 1719382500 | 2.6 | 0 | 0.00 | 2.6 | 2.62 | 2.59 | 158854 |
| 1719296100 | 2.6 | 0.03 | 1.17 | 2.58 | 2.6 | 2.58 | 130815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
