PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Hills Limited | HIL | Australian Stock Exchange | Ordinary Share | AU000000HIL8 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.02 | 11.11% | 0.20 | 0.185 | 0.20 | 0.185 | 0.18 | 01:59:34 |
HIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.20 | 0.17 | 0.180043 | 528,348 | 0.02 | 11.11% |
| 1 Month | 0.185 | 0.215 | 0.17 | 0.184383 | 277,333 | 0.015 | 8.11% |
| 3 Months | 0.27 | 0.27 | 0.10 | 0.182713 | 319,756 | -0.07 | -25.93% |
| 6 Months | 0.33 | 0.485 | 0.10 | 0.2954 | 345,313 | -0.13 | -39.39% |
| 1 Year | 0.18 | 0.485 | 0.10 | 0.269957 | 353,789 | 0.02 | 11.11% |
| 3 Years | 0.18 | 0.485 | 0.10 | 0.235228 | 261,788 | 0.02 | 11.11% |
| 5 Years | 0.56 | 0.735 | 0.10 | 0.296859 | 329,853 | -0.36 | -64.29% |
HIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2020 | 0.18 | 0.00 | 0.0% | 0.18 | 0.185 | 0.18 | 962,820 |
| Jun 03 2020 | 0.18 | 0.00 | 0.0% | 0.175 | 0.18 | 0.17 | 624,876 |
| Jun 02 2020 | 0.18 | 0.00 | 0.0% | 0.18 | 0.185 | 0.175 | 553,182 |
| Jun 01 2020 | 0.18 | -0.002 | -1.1% | 0.18 | 0.185 | 0.18 | 29,318 |
| May 29 2020 | 0.182 | 0.002 | 1.11% | 0.18 | 0.182 | 0.18 | 56,285 |
| May 28 2020 | 0.18 | 0.00 | 0.0% | 0.18 | 0.185 | 0.18 | 1,378,077 |
| May 27 2020 | 0.18 | 0.005 | 2.86% | 0.18 | 0.182 | 0.18 | 459,780 |
| May 26 2020 | 0.175 | -0.005 | -2.78% | 0.18 | 0.182 | 0.175 | 206,170 |
| May 25 2020 | 0.18 | -0.005 | -2.7% | 0.185 | 0.19 | 0.18 | 445,703 |
| May 22 2020 | 0.185 | -0.005 | -2.63% | 0.185 | 0.19 | 0.185 | 32,768 |
| May 21 2020 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.185 | 204,293 |
| May 20 2020 | 0.195 | -0.01 | -4.88% | 0.205 | 0.205 | 0.195 | 156,258 |
| May 19 2020 | 0.205 | 0.005 | 2.5% | 0.205 | 0.21 | 0.205 | 123,628 |
| May 18 2020 | 0.20 | 0.00 | 0.0% | 0.205 | 0.21 | 0.20 | 68,900 |
| May 15 2020 | 0.20 | 0.00 | 0.0% | 0.20 | 0.205 | 0.20 | 120,581 |
| May 14 2020 | 0.20 | 0.00 | 0.0% | 0.195 | 0.205 | 0.195 | 47,792 |
| May 13 2020 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 101,092 |
| May 12 2020 | 0.20 | -0.005 | -2.44% | 0.20 | 0.215 | 0.20 | 212,110 |
| May 11 2020 | 0.205 | 0.025 | 13.89% | 0.18 | 0.205 | 0.18 | 229,269 |
| May 08 2020 | 0.18 | -0.005 | -2.7% | 0.18 | 0.19 | 0.18 | 327,227 |
| May 07 2020 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.18 | 169,360 |
| May 06 2020 | 0.19 | 0.015 | 8.57% | 0.19 | 0.205 | 0.18 | 160,728 |
| May 05 2020 | 0.175 | 0.00 | 0.0% | 0.185 | 0.185 | 0.175 | 241,983 |
