› › Hills

HIL

Hills Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hills Limited HIL Australian Stock Exchange Ordinary Share AU000000HIL8
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.165 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.165
more quote information »

HIL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1650.1750.1650.171645168,3470.000.0%
1 Month0.170.1750.1650.169657113,387-0.005-2.94%
3 Months0.1650.2150.1550.177464188,7510.000.0%
6 Months0.150.2150.1350.161421302,3150.01510.0%
1 Year0.420.4850.100.210959365,053-0.255-60.71%
3 Years0.2650.4850.100.225024277,505-0.10-37.74%
5 Years0.280.7350.100.261806339,619-0.115-41.07%

HIL 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.17 0.00 0.0% 0.17 0.175 0.165 180,608
Jan 14 2021 0.17 0.00 0.0% 0.17 0.175 0.165 160,385
Jan 13 2021 0.17 0.00 0.0% 0.17 0.17 0.17 83,572
Jan 12 2021 0.17 -0.005 -2.86% 0.17 0.17 0.17 140,244
Jan 11 2021 0.175 0.01 6.06% 0.165 0.175 0.165 276,925
Jan 08 2021 0.165 -0.005 -2.94% 0.165 0.17 0.165 29,973
Jan 07 2021 0.17 0.00 0.0% 0.165 0.17 0.165 223,956
Jan 06 2021 0.17 0.005 3.03% 0.165 0.17 0.165 23,650
Jan 05 2021 0.165 0.00 0.0% 0.17 0.17 0.165 12,755
Jan 04 2021 0.165 -0.01 -5.71% 0.175 0.175 0.165 247,216
Dec 31 2020 0.175 0.01 6.06% 0.17 0.175 0.17 29,932
Dec 30 2020 0.165 0.00 0.0% 0.165 0.165 0.165 0.00
Dec 29 2020 0.165 0.00 0.0% 0.165 0.165 0.165 0.00
Dec 24 2020 0.165 0.00 0.0% 0.165 0.165 0.165 0.00
Dec 23 2020 0.165 0.00 0.0% 0.17 0.175 0.165 56,559
Dec 22 2020 0.165 -0.005 -2.94% 0.17 0.17 0.165 69,186
Dec 21 2020 0.17 0.00 0.0% 0.17 0.175 0.17 52,459
Dec 18 2020 0.17 -0.005 -2.86% 0.175 0.175 0.17 332,787
See More Historical Prices ยป
Your Recent History
ASX
HIL
Hills
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210118 23:22:38