Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Hills Limited | HIL | Australian Stock Exchange | Ordinary Share | AU000000HIL8 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.165 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.165 |
HIL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.165 | 0.175 | 0.165 | 0.171645 | 168,347 | 0.00 | 0.0% |
1 Month | 0.17 | 0.175 | 0.165 | 0.169657 | 113,387 | -0.005 | -2.94% |
3 Months | 0.165 | 0.215 | 0.155 | 0.177464 | 188,751 | 0.00 | 0.0% |
6 Months | 0.15 | 0.215 | 0.135 | 0.161421 | 302,315 | 0.015 | 10.0% |
1 Year | 0.42 | 0.485 | 0.10 | 0.210959 | 365,053 | -0.255 | -60.71% |
3 Years | 0.265 | 0.485 | 0.10 | 0.225024 | 277,505 | -0.10 | -37.74% |
5 Years | 0.28 | 0.735 | 0.10 | 0.261806 | 339,619 | -0.115 | -41.07% |
HIL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 15 2021 | 0.17 | 0.00 | 0.0% | 0.17 | 0.175 | 0.165 | 180,608 |
Jan 14 2021 | 0.17 | 0.00 | 0.0% | 0.17 | 0.175 | 0.165 | 160,385 |
Jan 13 2021 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 83,572 |
Jan 12 2021 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 140,244 |
Jan 11 2021 | 0.175 | 0.01 | 6.06% | 0.165 | 0.175 | 0.165 | 276,925 |
Jan 08 2021 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 0.165 | 29,973 |
Jan 07 2021 | 0.17 | 0.00 | 0.0% | 0.165 | 0.17 | 0.165 | 223,956 |
Jan 06 2021 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.165 | 23,650 |
Jan 05 2021 | 0.165 | 0.00 | 0.0% | 0.17 | 0.17 | 0.165 | 12,755 |
Jan 04 2021 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.165 | 247,216 |
Dec 31 2020 | 0.175 | 0.01 | 6.06% | 0.17 | 0.175 | 0.17 | 29,932 |
Dec 30 2020 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 0.00 |
Dec 29 2020 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 0.00 |
Dec 24 2020 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 0.00 |
Dec 23 2020 | 0.165 | 0.00 | 0.0% | 0.17 | 0.175 | 0.165 | 56,559 |
Dec 22 2020 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 69,186 |
Dec 21 2020 | 0.17 | 0.00 | 0.0% | 0.17 | 0.175 | 0.17 | 52,459 |
Dec 18 2020 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 332,787 |