Hills Historical Data - HIL

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hills Limited HIL Australian Stock Exchange Ordinary Share AU000000HIL8
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.02 11.11% 0.20 0.185 0.20 0.185 0.18 01:59:34
more quote information »

HIL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.180.200.170.180043528,3480.0211.11%
1 Month0.1850.2150.170.184383277,3330.0158.11%
3 Months0.270.270.100.182713319,756-0.07-25.93%
6 Months0.330.4850.100.2954345,313-0.13-39.39%
1 Year0.180.4850.100.269957353,7890.0211.11%
3 Years0.180.4850.100.235228261,7880.0211.11%
5 Years0.560.7350.100.296859329,853-0.36-64.29%

HIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 0.18 0.00 0.0% 0.18 0.185 0.18 962,820
Jun 03 2020 0.18 0.00 0.0% 0.175 0.18 0.17 624,876
Jun 02 2020 0.18 0.00 0.0% 0.18 0.185 0.175 553,182
Jun 01 2020 0.18 -0.002 -1.1% 0.18 0.185 0.18 29,318
May 29 2020 0.182 0.002 1.11% 0.18 0.182 0.18 56,285
May 28 2020 0.18 0.00 0.0% 0.18 0.185 0.18 1,378,077
May 27 2020 0.18 0.005 2.86% 0.18 0.182 0.18 459,780
May 26 2020 0.175 -0.005 -2.78% 0.18 0.182 0.175 206,170
May 25 2020 0.18 -0.005 -2.7% 0.185 0.19 0.18 445,703
May 22 2020 0.185 -0.005 -2.63% 0.185 0.19 0.185 32,768
May 21 2020 0.19 -0.005 -2.56% 0.195 0.195 0.185 204,293
May 20 2020 0.195 -0.01 -4.88% 0.205 0.205 0.195 156,258
May 19 2020 0.205 0.005 2.5% 0.205 0.21 0.205 123,628
May 18 2020 0.20 0.00 0.0% 0.205 0.21 0.20 68,900
May 15 2020 0.20 0.00 0.0% 0.20 0.205 0.20 120,581
May 14 2020 0.20 0.00 0.0% 0.195 0.205 0.195 47,792
May 13 2020 0.20 0.00 0.0% 0.20 0.20 0.20 101,092
May 12 2020 0.20 -0.005 -2.44% 0.20 0.215 0.20 212,110
May 11 2020 0.205 0.025 13.89% 0.18 0.205 0.18 229,269
May 08 2020 0.18 -0.005 -2.7% 0.18 0.19 0.18 327,227
May 07 2020 0.185 -0.005 -2.63% 0.185 0.185 0.18 169,360
May 06 2020 0.19 0.015 8.57% 0.19 0.205 0.18 160,728
May 05 2020 0.175 0.00 0.0% 0.185 0.185 0.175 241,983
See More Historical Prices »
Your Recent History
ASX
HIL
Hills
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 23:15:56