HHR

Hartshead Resources NL Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Hartshead Resources NL HHR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.024 20:04:23
Open Price Low Price High Price Close Price Prev Close
0.024 0.024 0.024 0.024
more quote information »

HHR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0240.0250.0220.0232352,040,0170.000.0%
1 Month0.020.0270.0190.0241793,716,6020.00420.0%
3 Months0.0160.0270.0130.0207982,828,0460.00850.0%
6 Months0.020.0270.0130.0200722,709,1190.00420.0%
1 Year0.020.0270.0130.0200722,709,1190.00420.0%
3 Years0.020.0270.0130.0200722,709,1190.00420.0%
5 Years0.020.0270.0130.0200722,709,1190.00420.0%

HHR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.024 0.00 0.0% 0.024 0.025 0.024 759,455
Sep 16 2021 0.024 0.002 9.09% 0.023 0.024 0.023 2,890,269
Sep 15 2021 0.022 -0.002 -8.33% 0.025 0.025 0.022 4,681,460
Sep 14 2021 0.024 0.00 0.0% 0.025 0.025 0.024 1,430,773
Sep 13 2021 0.024 -0.001 -4.0% 0.024 0.024 0.024 1,718,687
Sep 10 2021 0.025 0.00 0.0% 0.025 0.0255 0.025 696,419
Sep 09 2021 0.025 -0.001 -3.85% 0.025 0.0255 0.025 1,262,380
Sep 08 2021 0.026 -0.001 -3.7% 0.026 0.027 0.026 4,678,535
Sep 07 2021 0.027 0.002 8.0% 0.025 0.027 0.024 8,037,930
Sep 06 2021 0.025 -0.001 -3.85% 0.026 0.026 0.025 885,566
Sep 03 2021 0.026 0.003 13.04% 0.024 0.026 0.024 8,609,042
Sep 02 2021 0.023 -0.002 -8.0% 0.025 0.026 0.023 6,654,483
Sep 01 2021 0.025 0.002 8.7% 0.025 0.026 0.024 14,622,207
Aug 31 2021 0.023 -0.001 -4.17% 0.024 0.024 0.022 2,239,455
Aug 30 2021 0.024 0.003 14.29% 0.023 0.024 0.022 2,791,290
Aug 27 2021 0.021 -0.002 -8.7% 0.022 0.0235 0.021 3,186,704
Aug 26 2021 0.023 0.002 9.52% 0.021 0.024 0.021 7,186,538
Aug 25 2021 0.021 0.002 10.53% 0.019 0.022 0.019 1,902,087
Aug 24 2021 0.019 -0.001 -5.0% 0.02 0.021 0.019 1,219,993
Aug 23 2021 0.02 -0.001 -4.76% 0.02 0.021 0.02 1,835,921
Aug 20 2021 0.021 -0.001 -4.55% 0.021 0.022 0.021 2,739,613
See More Historical Prices ยป
Your Recent History
ASX
HHR
Hartshead ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 03:08:36