We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -14.2857142857 | 0.007 | 0.007 | 0.006 | 1580545 | 0.00658819 | DE |
| 4 | -0.001 | -14.2857142857 | 0.007 | 0.007 | 0.006 | 1817357 | 0.00649115 | DE |
| 12 | 0 | 0 | 0.006 | 0.007 | 0.005 | 2412458 | 0.00628547 | DE |
| 26 | 0 | 0 | 0.006 | 0.01 | 0.005 | 5016729 | 0.007133 | DE |
| 52 | -0.023 | -79.3103448276 | 0.029 | 0.03 | 0.005 | 4236587 | 0.0115779 | DE |
| 156 | -0.017 | -73.9130434783 | 0.023 | 0.054 | 0.005 | 4240396 | 0.02614457 | DE |
| 260 | -0.014 | -70 | 0.02 | 0.054 | 0.005 | 4077309 | 0.02574383 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727072100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 35714 |
| 1726812900 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.0065 | 265844 |
| 1726726500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 101001 |
| 1726640100 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 3000104 |
| 1726553700 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.007 | 0.006 | 3040884 |
| 1726467300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1494892 |
| 1726208100 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 488996 |
| 1726121700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 2000000 |
| 1726035300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1725948900 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 3257156 |
| 1725862500 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 844909 |
| 1725603300 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 858317 |
| 1725516900 | 0.0065 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1915203 |
| 1725430500 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 1343421 |
| 1725344100 | 0.007 | 0.001 | 16.67 | 0.0065 | 0.007 | 0.0065 | 6136158 |
| 1725257700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 206850 |
| 1724998500 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1438199 |
| 1724912100 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.0065 | 73447 |
| 1724825700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 6000000 |
| 1724739300 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 1243853 |
| 1724652900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 820545 |
| 1724393700 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 8361718 |
| 1724307300 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 10768686 |
| 1724220900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 7827035 |
| 1724134500 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 9716755 |
| 1724048100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 29020 |
| 1723788900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 33450 |
| 1723702500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0055 | 0.005 | 331301 |
| 1723616100 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.005 | 90832 |
| 1723529700 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 102660 |
| 1723443300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 10701069 |
| 1723184100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 1143500 |
| 1723097700 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 779285 |
| 1723011300 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.007 | 0.006 | 506316 |
| 1722924900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2430000 |
| 1722838500 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 1339254 |
| 1722579300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1750476 |
| 1722492900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 2023298 |
| 1722406500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 3014750 |
| 1722320100 | 0.0065 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1636985 |
| 1722233700 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 897901 |
| 1721974500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 1635346 |
| 1721888100 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 735871 |
| 1721801700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1721715300 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 82148 |
| 1721628900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1721369700 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.007 | 0.006 | 1967897 |
| 1721283300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721196900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 250000 |
| 1721110500 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 830067 |
| 1721024100 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.007 | 0.006 | 2210213 |
| 1720764900 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.007 | 0.006 | 1210352 |
| 1720678500 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.0065 | 0.006 | 3834665 |
| 1720592100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 10901300 |
| 1720505700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1720419300 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 658500 |
| 1720160100 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.0065 | 1551935 |
| 1720073700 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 1659326 |
| 1719987300 | 0.007 | 0.001 | 16.67 | 0.0065 | 0.007 | 0.0065 | 457204 |
| 1719900900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5177809 |
| 1719814500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.007 | 0.006 | 1508507 |
| 1719555300 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 5183649 |
| 1719468900 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.006 | 958693 |
| 1719382500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 10483484 |
| 1719296100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 6992563 |
| 1719209700 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.0065 | 1970855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
