Hillgrove Resources Historical Data - HGO

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hillgrove Resources Limited HGO Australian Stock Exchange Ordinary Share AU000000HGO6
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.004 11.43% 0.039 0.035 0.039 0.035 0.035 02:06:46
more quote information »

HGO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0340.0390.0310.034666156,3860.00514.71%
1 Month0.0410.0410.030.032689303,742-0.002-4.88%
3 Months0.0410.0480.030.035794175,708-0.002-4.88%
6 Months0.0660.0680.030.046887164,235-0.027-40.91%
1 Year0.0850.0990.030.064502207,995-0.046-54.12%
3 Years0.0720.1050.030.079532246,953-0.033-45.83%
5 Years0.280.300.0250.081634285,274-0.241-86.07%

HGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 0.035 0.003 9.38% 0.035 0.039 0.035 1,339,780
Jun 01 2020 0.032 -0.003 -8.57% 0.035 0.035 0.032 52,019
May 29 2020 0.035 0.00 0.0% 0.034 0.035 0.034 36,944
May 28 2020 0.035 0.004 12.9% 0.035 0.035 0.033 226,000
May 27 2020 0.031 -0.004 -11.43% 0.031 0.031 0.031 26,250
May 26 2020 0.035 0.00 0.0% 0.034 0.035 0.031 440,717
May 25 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
May 22 2020 0.035 0.00 0.0% 0.033 0.035 0.033 154,383
May 21 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
May 20 2020 0.035 0.002 6.06% 0.033 0.035 0.03 190,250
May 19 2020 0.033 -0.001 -2.94% 0.035 0.035 0.033 91,999
May 18 2020 0.034 0.003 9.68% 0.035 0.035 0.034 118,250
May 15 2020 0.031 0.001 3.33% 0.031 0.031 0.031 6,750
May 14 2020 0.03 -0.001 -3.23% 0.03 0.03 0.03 775,000
May 13 2020 0.031 0.001 3.33% 0.034 0.034 0.03 494,235
May 12 2020 0.03 0.00 0.0% 0.032 0.033 0.03 43,876
May 11 2020 0.03 -0.008 -21.05% 0.035 0.035 0.03 1,491,366
May 08 2020 0.038 0.00 0.0% 0.038 0.038 0.038 0.00
May 07 2020 0.038 0.00 0.0% 0.039 0.039 0.032 200,257
May 06 2020 0.038 0.003 8.57% 0.037 0.038 0.035 528,510
May 05 2020 0.035 -0.004 -10.26% 0.041 0.041 0.035 286,811
May 04 2020 0.039 -0.001 -2.5% 0.041 0.041 0.039 47,001
See More Historical Prices »
Your Recent History
ASX
HGO
Hillgrove ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 06:56:27