HGO

Hillgrove Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Hillgrove Resources Limited HGO Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.002 -3.7% 0.052 00:10:16
Open Price Low Price High Price Close Price Prev Close
0.055 0.051 0.058 0.052 0.054
more quote information »

HGO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.0590.0490.0528631,571,578-0.003-5.45%
1 Month0.0510.060.0490.0543031,255,0170.0011.96%
3 Months0.0670.0690.0490.0545561,289,513-0.015-22.39%
6 Months0.0630.0760.0440.0559011,032,748-0.011-17.46%
1 Year0.040.100.0310.0607531,494,9670.01230.0%
3 Years0.0840.100.030.059915720,672-0.032-38.1%
5 Years0.0520.1050.030.064567547,4040.000.0%

HGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.052 -0.002 -3.7% 0.055 0.058 0.051 2,504,267
Dec 02 2021 0.054 0.003 5.88% 0.052 0.054 0.051 657,857
Dec 01 2021 0.051 -0.001 -1.92% 0.054 0.055 0.051 771,894
Nov 30 2021 0.052 0.001 1.96% 0.052 0.052 0.052 389,087
Nov 29 2021 0.051 -0.003 -5.56% 0.05 0.052 0.049 2,652,071
Nov 26 2021 0.054 -0.002 -3.57% 0.056 0.059 0.054 2,986,784
Nov 25 2021 0.056 0.001 1.82% 0.055 0.056 0.055 1,058,056
Nov 24 2021 0.055 -0.001 -1.79% 0.056 0.057 0.055 643,972
Nov 23 2021 0.056 -0.001 -1.75% 0.056 0.056 0.056 804,890
Nov 22 2021 0.057 0.001 1.79% 0.056 0.057 0.056 450,618
Nov 19 2021 0.056 0.001 1.82% 0.057 0.057 0.056 82,886
Nov 18 2021 0.055 -0.002 -3.51% 0.057 0.057 0.055 672,647
Nov 17 2021 0.057 0.001 1.79% 0.057 0.057 0.057 415,595
Nov 16 2021 0.056 0.001 1.82% 0.056 0.056 0.055 523,259
Nov 15 2021 0.055 -0.002 -3.51% 0.058 0.058 0.055 2,211,475
Nov 12 2021 0.057 0.00 0.0% 0.058 0.06 0.057 2,306,385
Nov 11 2021 0.057 0.002 3.64% 0.055 0.058 0.055 2,418,059
Nov 10 2021 0.055 0.003 5.77% 0.052 0.055 0.052 2,339,424
Nov 09 2021 0.052 0.00 0.0% 0.051 0.052 0.051 464,388
Nov 08 2021 0.052 0.001 1.96% 0.052 0.053 0.051 2,264,658
Nov 05 2021 0.051 -0.001 -1.92% 0.051 0.051 0.051 172,027
See More Historical Prices ยป
Your Recent History
ASX
HGO
Hillgrove ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 14:41:33