We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 10.2040816327 | 0.049 | 0.055 | 0.0485 | 3365961 | 0.05226048 | DE |
| 4 | -0.001 | -1.81818181818 | 0.055 | 0.056 | 0.047 | 2529427 | 0.05199167 | DE |
| 12 | -0.008 | -12.9032258065 | 0.062 | 0.075 | 0.047 | 2923141 | 0.05952106 | DE |
| 26 | -0.013 | -19.4029850746 | 0.067 | 0.089 | 0.047 | 4567847 | 0.07116586 | DE |
| 52 | -0.012 | -18.1818181818 | 0.066 | 0.096 | 0.047 | 3695596 | 0.07029085 | DE |
| 156 | -0.001 | -1.81818181818 | 0.055 | 0.096 | 0.033 | 2434497 | 0.06433033 | DE |
| 260 | -0.011 | -16.9230769231 | 0.065 | 0.1 | 0.03 | 1788228 | 0.06350731 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726726500 | 0.053 | 0 | 0.00 | 0.054 | 0.054 | 0.052 | 1967374 |
| 1726640100 | 0.053 | 0 | 0.00 | 0.054 | 0.054 | 0.053 | 3108965 |
| 1726553700 | 0.053 | 0.0005 | 0.95 | 0.053 | 0.0535 | 0.052 | 5828810 |
| 1726467300 | 0.0525 | -0.0005 | -0.94 | 0.053 | 0.054 | 0.052 | 3225516 |
| 1726208100 | 0.053 | 0.004 | 8.16 | 0.0509999 | 0.053 | 0.05 | 1958198 |
| 1726121700 | 0.049 | 0 | 0.00 | 0.049 | 0.05 | 0.0485 | 2708317 |
| 1726035300 | 0.049 | 0.001 | 2.08 | 0.049 | 0.05 | 0.048 | 2126535 |
| 1725948900 | 0.048 | 0.001 | 2.13 | 0.049 | 0.05 | 0.048 | 1123045 |
| 1725862500 | 0.047 | -0.002 | -4.08 | 0.05 | 0.05 | 0.047 | 2239893 |
| 1725603300 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.0509999 | 0.049 | 2598626 |
| 1725516900 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0515 | 0.05 | 1253030 |
| 1725430500 | 0.05 | -0.003 | -5.66 | 0.052 | 0.052 | 0.05 | 3269651 |
| 1725344100 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.052 | 1106826 |
| 1725257700 | 0.052 | 0 | 0.00 | 0.052 | 0.053 | 0.052 | 1176222 |
| 1724998500 | 0.052 | -0.001 | -1.89 | 0.053 | 0.053 | 0.052 | 2030719 |
| 1724912100 | 0.053 | -0.001 | -1.85 | 0.054 | 0.054 | 0.0509999 | 4051705 |
| 1724825700 | 0.054 | 0.001 | 1.89 | 0.054 | 0.056 | 0.053 | 4317425 |
| 1724739300 | 0.053 | -0.001 | -1.85 | 0.054 | 0.055 | 0.053 | 2055490 |
| 1724652900 | 0.054 | -0.002 | -3.57 | 0.056 | 0.056 | 0.054 | 3950159 |
| 1724393700 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.055 | 1726780 |
| 1724307300 | 0.055 | -0.001 | -1.79 | 0.055 | 0.056 | 0.055 | 732626 |
| 1724220900 | 0.056 | -0.001 | -1.75 | 0.057 | 0.057 | 0.055 | 3032651 |
| 1724134500 | 0.057 | -0.001 | -1.72 | 0.059 | 0.059 | 0.057 | 1182437 |
| 1724048100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.057 | 2063173 |
| 1723788900 | 0.058 | 0.004 | 7.41 | 0.055 | 0.059 | 0.055 | 3179478 |
| 1723702500 | 0.054 | 0 | 0.00 | 0.055 | 0.055 | 0.053 | 1187097 |
| 1723616100 | 0.054 | -0.002 | -3.57 | 0.056 | 0.056 | 0.054 | 2224223 |
| 1723529700 | 0.056 | 0.002 | 3.70 | 0.055 | 0.056 | 0.0535 | 5423482 |
| 1723443300 | 0.054 | 0 | 0.00 | 0.056 | 0.057 | 0.054 | 1054114 |
| 1723184100 | 0.054 | -0.001 | -1.82 | 0.057 | 0.057 | 0.054 | 5091915 |
| 1723097700 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.054 | 3039205 |
| 1723011300 | 0.056 | 0 | 0.00 | 0.058 | 0.058 | 0.0555 | 3165502 |
| 1722924900 | 0.056 | 0 | 0.00 | 0.056 | 0.06 | 0.056 | 6108016 |
| 1722838500 | 0.056 | -0.003 | -5.08 | 0.06 | 0.06 | 0.056 | 3953465 |
| 1722579300 | 0.059 | -0.001 | -1.67 | 0.059 | 0.06 | 0.058 | 5792548 |
| 1722492900 | 0.06 | 0.001 | 1.69 | 0.06 | 0.062 | 0.059 | 2918587 |
| 1722406500 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.0585 | 4010283 |
| 1722320100 | 0.06 | -0.003 | -4.76 | 0.063 | 0.063 | 0.059 | 4258943 |
| 1722233700 | 0.063 | 0 | 0.00 | 0.066 | 0.066 | 0.063 | 5964921 |
| 1721974500 | 0.063 | 0.0015 | 2.44 | 0.061 | 0.063 | 0.061 | 1401213 |
| 1721888100 | 0.0615 | -0.0045 | -6.82 | 0.064 | 0.064 | 0.061 | 4869847 |
| 1721801700 | 0.066 | -0.001 | -1.49 | 0.067 | 0.067 | 0.064 | 2816717 |
| 1721715300 | 0.067 | 0 | 0.00 | 0.068 | 0.068 | 0.067 | 2233939 |
| 1721628900 | 0.067 | 0 | 0.00 | 0.068 | 0.069 | 0.067 | 699107 |
| 1721369700 | 0.067 | -0.002 | -2.90 | 0.067 | 0.068 | 0.064 | 5785826 |
| 1721283300 | 0.069 | -0.002 | -2.82 | 0.0709999 | 0.0709999 | 0.068 | 2268662 |
| 1721196900 | 0.0709999 | -0.001 | -1.39 | 0.073 | 0.073 | 0.0709999 | 2221748 |
| 1721110500 | 0.072 | 0 | 0.00 | 0.072 | 0.073 | 0.072 | 1422371 |
| 1721024100 | 0.072 | -0.001 | -1.37 | 0.074 | 0.075 | 0.072 | 4013148 |
| 1720764900 | 0.073 | 0.003 | 4.29 | 0.07 | 0.074 | 0.07 | 2005021 |
| 1720678500 | 0.07 | 0.001 | 1.45 | 0.0709999 | 0.072 | 0.07 | 1004707 |
| 1720592100 | 0.069 | -0.001 | -1.43 | 0.0709999 | 0.0709999 | 0.069 | 2657739 |
| 1720505700 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.072 | 0.07 | 2000475 |
| 1720419300 | 0.0709999 | 0.0019999 | 2.90 | 0.073 | 0.075 | 0.0709999 | 4891595 |
| 1720160100 | 0.069 | 0.002 | 2.99 | 0.069 | 0.069 | 0.067 | 1827579 |
| 1720073700 | 0.067 | -0.001 | -1.47 | 0.069 | 0.07 | 0.067 | 3548998 |
| 1719987300 | 0.068 | 0.002 | 3.03 | 0.067 | 0.069 | 0.065 | 8599134 |
| 1719900900 | 0.066 | -0.001 | -1.49 | 0.068 | 0.068 | 0.066 | 537553 |
| 1719814500 | 0.067 | 0.0005 | 0.75 | 0.067 | 0.069 | 0.066 | 465447 |
| 1719555300 | 0.0665 | 0.0005 | 0.76 | 0.066 | 0.069 | 0.066 | 2262500 |
| 1719468900 | 0.066 | 0.004 | 6.45 | 0.062 | 0.066 | 0.062 | 3616564 |
| 1719382500 | 0.062 | -0.004 | -6.06 | 0.065 | 0.065 | 0.062 | 5001512 |
| 1719296100 | 0.066 | 0.001 | 1.54 | 0.065 | 0.066 | 0.065 | 2226136 |
| 1719209700 | 0.065 | -0.001 | -1.52 | 0.068 | 0.068 | 0.065 | 2870909 |
| 1718950500 | 0.066 | -0.0015 | -2.22 | 0.069 | 0.069 | 0.066 | 2891852 |
| 1718864100 | 0.0675 | -0.0005 | -0.74 | 0.069 | 0.069 | 0.067 | 2018404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
