HGO

Hillgrove Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hillgrove Resources Limited HGO Australian Stock Exchange Ordinary Share AU000000HGO6
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.036 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.036
more quote information »

HGO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0370.0380.0340.035392375,162-0.001-2.7%
1 Month0.0320.0470.0310.034584595,1200.00412.5%
3 Months0.0350.0470.0310.035896423,4150.0012.86%
6 Months0.0390.0520.0310.038324340,489-0.003-7.69%
1 Year0.0660.0680.030.038499283,700-0.03-45.45%
3 Years0.0950.1050.030.065181275,443-0.059-62.11%
5 Years0.140.150.0250.063276307,310-0.104-74.29%

HGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 0.036 0.00 0.0% 0.036 0.036 0.036 177,777
Jan 20 2021 0.036 -0.001 -2.7% 0.038 0.038 0.036 513,157
Jan 19 2021 0.037 0.002 5.71% 0.036 0.037 0.036 389,439
Jan 18 2021 0.035 0.001 2.94% 0.035 0.036 0.035 113,061
Jan 15 2021 0.034 -0.003 -8.11% 0.038 0.038 0.034 759,000
Jan 14 2021 0.037 0.00 0.0% 0.037 0.037 0.037 101,151
Jan 13 2021 0.037 -0.002 -5.13% 0.036 0.037 0.036 337,932
Jan 12 2021 0.039 0.003 8.33% 0.035 0.039 0.035 58,810
Jan 11 2021 0.036 -0.004 -10.0% 0.042 0.043 0.031 1,310,944
Jan 08 2021 0.04 0.006 17.65% 0.034 0.047 0.034 1,515,702
Jan 07 2021 0.034 0.002 6.25% 0.032 0.034 0.032 711,206
Jan 06 2021 0.032 0.00 0.0% 0.032 0.032 0.032 325,000
Jan 05 2021 0.032 -0.001 -3.03% 0.033 0.033 0.032 94,786
Jan 04 2021 0.033 0.001 3.13% 0.032 0.033 0.031 421,152
Dec 31 2020 0.032 0.00 0.0% 0.031 0.032 0.031 2,470,736
Dec 30 2020 0.032 0.00 0.0% 0.033 0.033 0.032 394,643
Dec 29 2020 0.032 0.00 0.0% 0.032 0.032 0.031 919,437
Dec 23 2020 0.032 0.001 3.23% 0.032 0.032 0.032 138,000
Dec 23 2020 0.031 -0.001 -3.13% 0.032 0.032 0.031 1,035,600
Dec 22 2020 0.032 -0.003 -8.57% 0.036 0.036 0.032 130,000
See More Historical Prices ยป
Your Recent History
ASX
HGO
Hillgrove ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 00:46:17