HGO

Hillgrove Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hillgrove Resources Limited HGO Australian Stock Exchange Ordinary Share AU000000HGO6
  Price Change Change Percent Stock Price Last Traded
-0.001 -2.86% 0.034 23:43:09
Close Price Low Price High Price Open Price Previous Close
0.034 0.035 0.035 0.035
more quote information »

HGO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0380.0380.0340.03718497,673-0.004-10.53%
1 Month0.0470.0520.0340.041742274,274-0.013-27.66%
3 Months0.0390.0520.0340.041618319,029-0.005-12.82%
6 Months0.0370.0520.030.038004306,218-0.003-8.11%
1 Year0.0640.0750.030.045033229,842-0.03-46.88%
3 Years0.0830.1050.030.072132270,139-0.049-59.04%
5 Years0.170.2050.0250.067241289,296-0.136-80.0%

HGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2020 0.035 0.00 0.0% 0.035 0.035 0.035 123,902
Sep 28 2020 0.035 -0.002 -5.41% 0.037 0.037 0.035 245,019
Sep 25 2020 0.037 0.00 0.0% 0.037 0.037 0.037 0.00
Sep 24 2020 0.037 0.00 0.0% 0.037 0.037 0.037 0.00
Sep 23 2020 0.037 -0.001 -2.63% 0.037 0.037 0.036 489,522
Sep 22 2020 0.038 -0.001 -2.56% 0.038 0.038 0.038 758,479
Sep 21 2020 0.039 0.001 2.63% 0.038 0.039 0.038 176,945
Sep 18 2020 0.038 0.00 0.0% 0.039 0.039 0.038 217,489
Sep 17 2020 0.038 -0.004 -9.52% 0.042 0.042 0.038 512,192
Sep 16 2020 0.042 -0.002 -4.55% 0.044 0.044 0.042 441,004
Sep 15 2020 0.044 -0.001 -2.22% 0.045 0.045 0.044 128,702
Sep 14 2020 0.045 -0.001 -2.17% 0.046 0.046 0.045 158,363
Sep 11 2020 0.046 -0.001 -2.13% 0.051 0.051 0.045 125,657
Sep 10 2020 0.047 0.001 2.17% 0.047 0.047 0.047 232,330
Sep 09 2020 0.046 0.00 0.0% 0.046 0.046 0.046 0.00
Sep 08 2020 0.046 0.00 0.0% 0.046 0.046 0.046 3,654
Sep 07 2020 0.046 -0.004 -8.0% 0.048 0.048 0.046 238,563
Sep 04 2020 0.05 -0.001 -1.96% 0.05 0.05 0.048 445,554
Sep 03 2020 0.051 0.004 8.51% 0.052 0.052 0.05 377,672
Sep 02 2020 0.047 0.00 0.0% 0.047 0.047 0.047 63,334
Sep 01 2020 0.047 0.00 0.0% 0.047 0.047 0.047 6,240
Aug 31 2020 0.047 0.00 0.0% 0.047 0.047 0.047 8,760
See More Historical Prices »
Your Recent History
ASX
HGO
Hillgrove ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200930 05:23:59