HFY

Hubify Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Hubify Limited HFY Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.075 00:12:20
Open Price Low Price High Price Close Price Prev Close
0.075 0.075
more quote information »

HFY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0780.0780.0750.07542654,372-0.003-3.85%
1 Month0.0810.0850.0680.080798197,097-0.006-7.41%
3 Months0.0730.0910.0640.075319404,7130.0022.74%
6 Months0.0810.110.0640.079731435,613-0.006-7.41%
1 Year0.0840.120.0630.083408453,320-0.009-10.71%
3 Years0.0840.120.0630.083408453,320-0.009-10.71%
5 Years0.0840.120.0630.083408453,320-0.009-10.71%

HFY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 0.075 -0.001 -1.32% 0.075 0.075 0.075 92,504
Sep 15 2021 0.076 0.00 0.0% 0.076 0.076 0.076 0.00
Sep 14 2021 0.076 0.00 0.0% 0.076 0.076 0.076 0.00
Sep 13 2021 0.076 0.001 1.33% 0.076 0.076 0.076 46,358
Sep 10 2021 0.075 -0.003 -3.85% 0.078 0.078 0.075 62,386
Sep 09 2021 0.078 0.00 0.0% 0.078 0.078 0.078 0.00
Sep 08 2021 0.078 0.00 0.0% 0.078 0.078 0.078 40,000
Sep 07 2021 0.078 -0.002 -2.5% 0.08 0.08 0.078 40,259
Sep 06 2021 0.08 -0.005 -5.88% 0.08 0.08 0.08 108,181
Sep 03 2021 0.085 0.01 13.33% 0.077 0.085 0.077 563,163
Sep 02 2021 0.075 -0.002 -2.6% 0.072 0.075 0.068 163,935
Sep 01 2021 0.077 -0.001 -1.28% 0.077 0.077 0.077 2,924
Aug 31 2021 0.078 -0.006 -7.14% 0.08 0.084 0.077 526,959
Aug 30 2021 0.084 0.004 5.0% 0.075 0.085 0.074 837,823
Aug 27 2021 0.08 0.00 0.0% 0.08 0.08 0.08 16,875
Aug 26 2021 0.08 0.003 3.9% 0.079 0.08 0.079 254,296
Aug 25 2021 0.077 -0.004 -4.94% 0.079 0.08 0.077 180,000
Aug 24 2021 0.081 0.004 5.19% 0.077 0.081 0.077 212,562
Aug 23 2021 0.077 -0.001 -1.28% 0.078 0.078 0.077 180,886
Aug 20 2021 0.078 -0.003 -3.7% 0.08 0.08 0.078 66,000
Aug 19 2021 0.081 -0.001 -1.22% 0.081 0.081 0.081 48,044
Aug 18 2021 0.082 0.001 1.23% 0.079 0.082 0.078 163,370
Aug 17 2021 0.081 -0.004 -4.71% 0.083 0.083 0.081 32,048
See More Historical Prices ยป
Your Recent History
ASX
HFY
Hubify
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 14:21:54