Hubify Limited Historical Data - HFY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Hubify Limited (HFY)
Hubify Limited (HFY) Historical

Hubify Limited (HFY)

0.008

-0.001

( -11.11% )

Updated: 20:58:39

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-20	0.01	0.01	0.008	1157527	0.009	DE
4	-0.003	-27.2727272727	0.011	0.012	0.008	469362	0.00935597	DE
12	-0.002	-20	0.01	0.012	0.008	322279	0.00949687	DE
26	-0.004	-33.3333333333	0.012	0.014	0.008	511678	0.01114442	DE
52	-0.009	-52.9411764706	0.017	0.023	0.008	527351	0.01471619	DE
156	-0.059	-88.0597014925	0.067	0.083	0.008	365072	0.02978569	DE
260	-0.076	-90.4761904762	0.084	0.12	0.008	393483	0.05051793	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726812900	0.009	0	0.00	0.009	0.009	0.009	59025
1726726500	0.009	0	0.00	0.009	0.009	0.009	0
1726640100	0.009	-0.001	-10.00	0.009	0.009	0.009	3413555
1726553700	0.01	0	0.00	0.01	0.01	0.01	0
1726467300	0.01	-0.001	-9.09	0.01	0.01	0.01	1
1726208100	0.011	0	0.00	0.011	0.011	0.011	0
1726121700	0.011	0	0.00	0.011	0.011	0.011	0
1726035300	0.011	0	0.00	0.011	0.011	0.011	0
1725948900	0.011	0	0.00	0.011	0.011	0.011	101053
1725862500	0.011	0.001	10.00	0.011	0.011	0.011	162
1725603300	0.01	0	0.00	0.01	0.01	0.01	0
1725516900	0.01	0	0.00	0.01	0.01	0.01	0
1725430500	0.01	0	0.00	0.01	0.01	0.01	0
1725344100	0.01	0	0.00	0.01	0.01	0.01	0
1725257700	0.01	-0.002	-16.67	0.0105	0.0105	0.01	75046
1724998500	0.012	0	0.00	0.012	0.012	0.012	75000
1724912100	0.012	0	0.00	0.012	0.012	0.012	0
1724825700	0.012	0.001	9.09	0.012	0.012	0.012	412
1724739300	0.011	0	0.00	0.011	0.011	0.011	0
1724652900	0.011	0.001	10.00	0.011	0.011	0.011	500000
1724393700	0.01	0	0.00	0.01	0.01	0.01	0
1724307300	0.01	0	0.00	0.01	0.01	0.01	0
1724220900	0.01	0	0.00	0.01	0.01	0.01	0
1724134500	0.01	0	0.00	0.01	0.01	0.01	0
1724048100	0.01	0	0.00	0.01	0.01	0.01	0
1723788900	0.01	0	0.00	0.01	0.01	0.01	0
1723702500	0.01	0	0.00	0.01	0.01	0.01	0
1723616100	0.01	0	0.00	0.01	0.01	0.01	0
1723529700	0.01	0	0.00	0.01	0.01	0.01	0
1723443300	0.01	0	0.00	0.01	0.01	0.01	0
1723184100	0.01	0	0.00	0.01	0.01	0.01	0
1723097700	0.01	0	0.00	0.01	0.01	0.01	0
1723011300	0.01	0	0.00	0.01	0.01	0.01	0
1722924900	0.01	0	0.00	0.01	0.01	0.01	0
1722838500	0.01	0	0.00	0.01	0.01	0.01	0
1722579300	0.01	0	0.00	0.01	0.01	0.01	0
1722492900	0.01	0.001	11.11	0.01	0.01	0.01	6173
1722406500	0.009	0	0.00	0.009	0.009	0.009	0
1722320100	0.009	0	0.00	0.009	0.009	0.009	35714
1722233700	0.009	0	0.00	0.009	0.009	0.009	0
1721974500	0.009	0	0.00	0.009	0.009	0.009	0
1721888100	0.009	0	0.00	0.009	0.009	0.009	0
1721801700	0.009	-0.001	-10.00	0.009	0.009	0.009	285
1721715300	0.01	0	0.00	0.01	0.01	0.01	0
1721628900	0.01	0	0.00	0.01	0.01	0.01	720000
1721369700	0.01	0	0.00	0.01	0.01	0.01	96321
1721283300	0.01	0	0.00	0.01	0.01	0.01	0
1721196900	0.01	0	0.00	0.01	0.01	0.01	0
1721110500	0.01	0	0.00	0.01	0.01	0.01	0
1721024100	0.01	0	0.00	0.01	0.01	0.01	0
1720764900	0.01	0	0.00	0.01	0.01	0.01	96957
1720678500	0.01	0	0.00	0.01	0.01	0.01	0
1720592100	0.01	0	0.00	0.01	0.01	0.01	0
1720505700	0.01	0	0.00	0.01	0.01	0.01	0
1720419300	0.01	0	0.00	0.01	0.01	0.01	0
1720160100	0.01	0	0.00	0.01	0.01	0.01	86899
1720073700	0.01	0	0.00	0.01	0.01	0.01	0
1719987300	0.01	0	0.00	0.01	0.01	0.01	0
1719900900	0.01	0	0.00	0.01	0.01	0.01	0
1719814500	0.01	0	0.00	0.01	0.01	0.01	212136
1719555300	0.01	0	0.00	0.011	0.011	0.01	98640
1719468900	0.01	0	0.00	0.01	0.01	0.01	0
1719382500	0.01	0	0.00	0.01	0.01	0.01	0
1719296100	0.01	0	0.00	0.01	0.01	0.01	561198
1719209700	0.01	0	0.00	0.01	0.01	0.01	300000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions