We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.004 | -30.7692307692 | 0.013 | 0.013 | 0.009 | 165833 | 0.00930151 | DE |
| 12 | -0.016 | -64 | 0.025 | 0.03 | 0.009 | 108235 | 0.01780435 | DE |
| 26 | -0.035 | -79.5454545455 | 0.044 | 0.07 | 0.009 | 111998 | 0.04139342 | DE |
| 52 | -0.005 | -35.7142857143 | 0.014 | 0.07 | 0.009 | 123098 | 0.04005014 | DE |
| 156 | -0.051 | -85 | 0.06 | 0.135 | 0.009 | 110761 | 0.04762369 | DE |
| 260 | -0.051 | -85 | 0.06 | 0.135 | 0.009 | 110761 | 0.04762369 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715926500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715840100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715753700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715667300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715580900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715321700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715235300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715148900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715062500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 146237 |
| 1714976100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1714716900 | 0.009 | -0.004 | -30.77 | 0.009 | 0.009 | 0.009 | 313763 |
| 1714630500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1714544100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1714457700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1714371300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1714112100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1713939300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1713852900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1713766500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1713507300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1713420900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 37500 |
| 1713334500 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 12500 |
| 1713248100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713161700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 290000 |
| 1712898900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1712812500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1712726100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1712639700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1712553300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1712294100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 51500 |
| 1712207700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1712121300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1712034900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 140000 |
| 1711602900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1711516500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 8500 |
| 1711430100 | 0.016 | -0.004 | -20.00 | 0.016 | 0.016 | 0.016 | 100000 |
| 1711343700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1711084500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1710998100 | 0.02 | -0.008 | -28.57 | 0.02 | 0.02 | 0.02 | 200000 |
| 1710911700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1710825300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1710738900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1710479700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1710393300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1710306900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1710220500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1710134100 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 200000 |
| 1709874900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1709788500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1709702100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1709615700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1709529300 | 0.027 | -0.003 | -10.00 | 0.03 | 0.03 | 0.027 | 47500 |
| 1709270100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7500 |
| 1709183700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709097300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 192500 |
| 1709010900 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 17500 |
| 1708924500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1708665300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1708578900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1708492500 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 115000 |
| 1708406100 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 12500 |
| 1708319700 | 0.035 | 0.006 | 20.69 | 0.035 | 0.035 | 0.035 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
