GW1

Greenwing Resources Stock Price

0.285
0.005 (1.79%)
0.285

Low
0.205

52 Week Range

High
0.375

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Greenwing Resources Ltd GW1 Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.005 1.79% 0.285 00:41:24
Open Price Low Price High Price Close Price Prev Close
0.28 0.275 0.29 0.285 0.28
Bid Price Ask Price Spread News
0.28 0.29 0.01 - -
Trades Volume Avg Volume 52 Week Range
36 227,024 - 0.205 - 0.375
Last Trade Time Type Quantity Stock Price Currency
00:29:47 18 AUD 0.285 AUD

Period:

Draw Mode:

Greenwing Resources News

Loading Messages....

Greenwing Resources Discussion Forums - GW1

No Forum Threads FoundAdd a New Thread

Historical GW1 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.280.2950.2750.280056114,6150.0051.79%
1 Month0.330.350.2750.30044163,777-0.045-13.64%
3 Months0.2050.3750.2050.30487224,4640.0839.02%
6 Months0.2050.3750.2050.30487224,4640.0839.02%
1 Year0.2050.3750.2050.30487224,4640.0839.02%
3 Years0.2050.3750.2050.30487224,4640.0839.02%
5 Years0.2050.3750.2050.30487224,4640.0839.02%
Your Recent History
ASX
GW1
Greenwing ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 08:24:35