Greenwing Resources Stock Quote GW1 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Greenwing Resources Ltd (GW1) Quote

Greenwing Resources Ltd (GW1)

0.076

0.005

(7.04%)

Closed April 26 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.076

Bid

0.069

Ask

0.076

Volume

216,846

0.075 Day's Range 0.076

0.066 52 Week Range 0.28

Market Cap

Previous Close

0.071

Open

0.076

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

119,752

Shares Outstanding

181,251,482

Dividend Yield

-

PE Ratio

-3.21

Earnings Per Share (EPS)

-0.02

Revenue

93k

Net Profit

-4.52M

Sector

Copper Ores

Industry

Metal Mining Services

Website

www.greenwingresources.com

Headquarters

Brisbane, Queensland, Aus

Founded

2004

Greenwing Resources Ltd is listed in the Copper Ores sector of the Australian Stock Exchange with ticker GW1. The last closing price for Greenwing Resources was AUD0.07. Over the last year, Greenwing Resources shares have traded in a share price range of AUD 0.066 to AUD 0.28.

Greenwing Resources currently has 181,251,482 shares outstanding. The market capitalization of Greenwing Resources is AUD14.50 million. Greenwing Resources has a price to earnings ratio (PE ratio) of -3.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.009	13.4328358209	0.067	0.076	0.067	93544	0.06954275	DE
4	0.001	1.33333333333	0.075	0.076	0.066	98342	0.06799598	DE
12	-0.019	-20	0.095	0.095	0.066	119752	0.07806313	DE
26	-0.044	-36.6666666667	0.12	0.15	0.066	106106	0.09961427	DE
52	-0.119	-61.0256410256	0.195	0.28	0.066	118507	0.1482455	DE
156	-0.129	-62.9268292683	0.205	0.58	0.066	221064	0.31998493	DE
260	-0.129	-62.9268292683	0.205	0.58	0.066	221064	0.31998493	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BCSAUBlockchain Coinvestors Acquisition Corporation I	$ 30.00 (166.67%)	54.82k
TVGNTevogen Bio Holdings Inc	$ 1.40 (64.71%)	1.29M
PEGYPineapple Energy Inc	$ 0.07 (34.87%)	16.8M
FRGTFreight Technologies Inc	$ 1.22 (33.52%)	3.58M
GGLLDirexion Daily GOOGL Bull 2X ETF	$ 44.60 (23.82%)	3.12k
ZENVZenvia Inc	$ 1.67 (-24.09%)	5
AHGAkso Health Group	$ 0.60 (-22.08%)	10
ANLAdlai Nortye Ltd	$ 10.80 (-19.76%)	2
WORXSCWorx Corporation	$ 2.22 (-19.57%)	3.28k
ACONAclarion Inc	$ 0.316 (-19.53%)	195.45k
PEGYPineapple Energy Inc	$ 0.07 (34.87%)	16.8M
FRGTFreight Technologies Inc	$ 1.22 (33.52%)	3.58M
KTRAKintara Therapeutics Inc	$ 0.183 (15.82%)	2.93M
TVGNTevogen Bio Holdings Inc	$ 1.40 (64.71%)	1.29M
SQQQProShares UltraPro Short QQQ	$ 11.64 (-3.00%)	1.2M

vuletini

vuletini 5 minutes ago

Large scale upgrade - Faster, cheaper, enhanced security never to be compromised. Shibarium to undergo hard fork May 2nd.

Backstabbed

Backstabbed 5 minutes ago

Back to pink current. I like how the CEO is taking care of this stock very carefully.

They filed an 8K 10K/A and a 10K.

apontem

apontem 8 minutes ago

It's important to take care of your health. A good routine for maintaining overall health is crucial and includes a balanced diet, regular exercise, adequate sleep, and stress management. It's also important to stay hydrated, limit alcohol and tobacco use, and schedule regular check-ups with your he

Jaxon2010

Jaxon2010 8 minutes ago

Nice!!

Crazy thin going up. Those are golden!!

Just loved seeing whoever was trying to stop it at 13 get run over!

DesktopDR

DesktopDR 9 minutes ago

Are you sure that T-Mob is July 9th. I thought Verizon was set for July 9?

tw0122

tw0122 10 minutes ago

BCSAU $19 +68% TVGN FRGT PEGY ELWS NIVF
Blockchain Coinves.BCSAU
19.00 +68.89% 78.38K
Tevogen Bio Holdin.TVGN
1.35 +58.82% 1.32M
Freight TechFRGT
1.25 +36.76% 3.73M
Pineapple HoldingsPEGY
0.071 +36.80% 17

fliegenfranz1

fliegenfranz1 11 minutes ago

i truly feel sorry for your mother...smh

Minddoc7

Minddoc7 11 minutes ago

Article by Gamza Khanzadaev: Dogecoin ( DOGE ) Listing on Coinbase ( COIN ) likely.

" The long-awaited listing of futures for the popular meme cryptocurrency Dogecoin (DOGE) on leading U.S. exchange Coinbase appears increasingly likely, as mysterious transfers totaling nearly 557 mil

Implanting

Implanting 14 minutes ago

Ha Ha.....Russia's saying two can play that game. Tickles me.

https://www.zerohedge.com/markets/russia-seize-440-million-jpmorgan

B402

B402 21 minutes ago

Hamas is a dictatorship......'The Battle of Gaza'

The Battle of Gaza was a military conflict between Fatah and Hamas that took place in the Gaza Strip from 10 to 15 June 2007. It was a prominent event in the Fatah–Hamas conflict, centered on the struggle for power after Fatah lost the

BurgerKing82

BurgerKing82 22 minutes ago

Low Volume on a Friday

StayHumble

StayHumble 24 minutes ago

15Stores|3Centers|$3M|$13M|$60M|CashFlowPositive🔥

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo has commitments from instit

StayHumble

StayHumble 25 minutes ago

$HCMCs amended complaint, presents an Even Stronger Case in Favor of $HCMC

These specific, targeted allegations are sufficient to disavow
the contradictory statements in the attached MRTPA in which

Philip Morris Self-Reported that its products do not combust.

StayHumble

StayHumble 27 minutes ago

w0w 3 operating enterprises huzzah✅

StayHumble

StayHumble 27 minutes ago

huzzah 400 to 600 mill ShareReduction oh Zurl ✅

B402

B402 29 minutes ago

Drag Queen story time is a Democratic Absurdity.......

misterfishman

misterfishman 30 minutes ago

Yea your boat is bigger than mine lol

jbog

jbog 30 minutes ago

Vin

2023 had the big fintech write down.

The 1st quarter had a estimate of ($ 0.59) 3 months ago, ($ 0.61) 2 months ago and now is at ($ 0.75) . Wrong way

misterfishman

misterfishman 32 minutes ago

StayHumble

StayHumble 34 minutes ago

Xcellent100%Guarantee🔥KramersInvolved🔥BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to

Dingster

Dingster 35 minutes ago

GIFX CAVEAT EMPTOR GONE: DRAGON LADY LIES NOT IMPORTANT!!!

Topfuel

Topfuel 36 minutes ago

The news updates continue to ruin the company’s reputation for shareholders
They continue to lack substantial information. Whoever is writing these fit right into the SEC description below.

It’s getting to the point they will not be able to obtain venture capital money becau

Ashley250nelson

Ashley250nelson 36 minutes ago

This will go expert market .004 coming watch

diggitydoodle

diggitydoodle 39 minutes ago

Well, what's coming today. Hopefully, more than the nothing that this ticker has been putting out lately!
No info, no fins...which has gotten them no volume and no positive pps movement. But, this ticker has achieved a big fat yield sign.
Waiting for the late fins...continues.
G

Greenwing Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions