Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
GTN Limited (GTN)
GTN Limited (GTN) Historical

GTN GTN Limited

0.43

0.00 (0.00%)

Last Updated: 20:38:55

Delayed by 20 minutes

GTN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.43	-0.005	-1.15%	0.445	0.445	0.43	3,574
May 31 2024	0.435	0.00	0.00%	0.435	0.435	0.435	0.00
May 30 2024	0.435	0.00	0.00%	0.435	0.435	0.435	0.00
May 29 2024	0.435	0.00	0.00%	0.435	0.435	0.435	0.00
May 28 2024	0.435	0.00	0.00%	0.435	0.435	0.435	0.00
May 27 2024	0.435	0.00	0.00%	0.435	0.435	0.435	0.00
May 24 2024	0.435	0.00	0.00%	0.435	0.435	0.435	0.00
May 23 2024	0.435	0.005	1.16%	0.435	0.435	0.435	329
May 22 2024	0.43	-0.015	-3.37%	0.43	0.43	0.43	13,833
May 21 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0.00
May 20 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0.00
May 17 2024	0.445	0.01	2.30%	0.435	0.45	0.43	20,626
May 16 2024	0.435	0.00	0.00%	0.435	0.435	0.435	0.00
May 15 2024	0.435	0.00	0.00%	0.435	0.435	0.435	0.00
May 14 2024	0.435	0.00	0.00%	0.435	0.44	0.435	330,488
May 13 2024	0.435	0.005	1.16%	0.425	0.435	0.425	15,668
May 10 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0.00
May 09 2024	0.43	0.00	0.00%	0.43	0.43	0.43	56,839
May 08 2024	0.43	-0.005	-1.15%	0.43	0.43	0.43	120,498
May 07 2024	0.435	0.005	1.16%	0.43	0.46	0.43	217,409
May 06 2024	0.43	0.005	1.18%	0.425	0.435	0.425	31,446
May 03 2024	0.425	-0.01	-2.30%	0.43	0.43	0.425	105,563
May 02 2024	0.435	0.00	0.00%	0.435	0.435	0.435	0.00
May 01 2024	0.435	0.00	0.00%	0.435	0.435	0.435	4,651
Apr 30 2024	0.435	0.00	0.00%	0.435	0.435	0.435	104,784
Apr 29 2024	0.435	0.00	0.00%	0.415	0.435	0.415	24,567
Apr 26 2024	0.435	0.00	0.00%	0.435	0.435	0.435	29,072
Apr 24 2024	0.435	-0.005	-1.14%	0.415	0.435	0.415	1,953
Apr 23 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0.00
Apr 22 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0.00
Apr 19 2024	0.44	-0.01	-2.22%	0.4325	0.44	0.4325	23,432
Apr 18 2024	0.45	0.00	0.00%	0.45	0.46	0.45	107,598
Apr 17 2024	0.45	-0.015	-3.23%	0.425	0.45	0.425	8,244
Apr 16 2024	0.465	0.00	0.00%	0.465	0.465	0.465	0.00
Apr 15 2024	0.465	0.00	0.00%	0.465	0.465	0.465	0.00
Apr 12 2024	0.465	-0.005	-1.06%	0.465	0.465	0.465	46,754
Apr 11 2024	0.47	-0.005	-1.05%	0.47	0.47	0.47	67,818
Apr 10 2024	0.475	-0.005	-1.04%	0.475	0.475	0.475	141
Apr 09 2024	0.48	0.00	0.00%	0.48	0.48	0.48	1
Apr 08 2024	0.48	0.00	0.00%	0.465	0.48	0.465	4,713
Apr 05 2024	0.48	0.00	0.00%	0.48	0.48	0.48	5,323
Apr 04 2024	0.48	0.00	0.00%	0.46	0.48	0.46	21,869
Apr 03 2024	0.48	-0.01	-2.04%	0.48	0.485	0.48	115,304
Apr 02 2024	0.49	0.00	0.00%	0.49	0.49	0.49	65,512
Mar 28 2024	0.49	-0.005	-1.01%	0.49	0.49	0.49	64,168
Mar 27 2024	0.495	0.00	0.00%	0.495	0.495	0.495	0.00
Mar 26 2024	0.495	0.005	1.02%	0.485	0.50	0.48	41,770
Mar 25 2024	0.49	0.00	0.00%	0.49	0.49	0.49	5,018
Mar 22 2024	0.49	0.01	2.08%	0.48	0.49	0.48	58,078
Mar 21 2024	0.48	-0.005	-1.03%	0.49	0.495	0.48	393,920
Mar 20 2024	0.485	-0.005	-1.02%	0.49	0.495	0.4825	107,123
Mar 19 2024	0.49	-0.01	-2.00%	0.50	0.50	0.49	69,857
Mar 18 2024	0.50	0.015	3.09%	0.505	0.505	0.50	21,550
Mar 15 2024	0.485	0.00	0.00%	0.485	0.485	0.485	206,038
Mar 14 2024	0.485	-0.005	-1.02%	0.485	0.485	0.485	49,588
Mar 13 2024	0.49	0.04	8.89%	0.475	0.49	0.475	19,588
Mar 12 2024	0.45	-0.03	-6.25%	0.45	0.45	0.45	45,173
Mar 11 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0.00
Mar 08 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0.00
Mar 07 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0.00
Mar 06 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0.00

Credit Agricole CIB Fina...

Southern Hemisphere Mining

Ishares Msci India Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions