We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -6.3829787234 | 0.705 | 0.705 | 0.655 | 9712 | 0.69202488 | DE |
| 4 | -0.055 | -7.69230769231 | 0.715 | 0.755 | 0.655 | 67005 | 0.71934512 | DE |
| 12 | -0.075 | -10.2040816327 | 0.735 | 0.82 | 0.655 | 134218 | 0.74641492 | DE |
| 26 | 0.01 | 1.53846153846 | 0.65 | 0.85 | 0.605 | 140165 | 0.73187228 | DE |
| 52 | 0.16 | 32 | 0.5 | 0.85 | 0.38 | 105678 | 0.65290035 | DE |
| 156 | -0.87 | -56.862745098 | 1.53 | 1.86 | 0.38 | 75420 | 0.82406303 | DE |
| 260 | -0.54 | -45 | 1.2 | 2.94 | 0.38 | 101937 | 1.30227005 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727072100 | 0.65 | -0.035 | -5.11 | 0.6899999 | 0.6899999 | 0.65 | 91188 |
| 1726812900 | 0.685 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 13127 |
| 1726726500 | 0.685 | -0.0025 | -0.36 | 0.68 | 0.685 | 0.68 | 7000 |
| 1726640100 | 0.6875 | -0.0125 | -1.79 | 0.7 | 0.7 | 0.685 | 6830 |
| 1726553700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 5500 |
| 1726467300 | 0.7 | 0 | 0.00 | 0.705 | 0.705 | 0.6925 | 16104 |
| 1726208100 | 0.7 | -0.015 | -2.10 | 0.73 | 0.73 | 0.7 | 63697 |
| 1726121700 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1726035300 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1725948900 | 0.715 | 0.005 | 0.70 | 0.72 | 0.73 | 0.705 | 68008 |
| 1725862500 | 0.71 | 0.01 | 1.43 | 0.7 | 0.71 | 0.6949999 | 81749 |
| 1725603300 | 0.7 | -0.005 | -0.71 | 0.71 | 0.72 | 0.68 | 232256 |
| 1725516900 | 0.705 | -0.01 | -1.40 | 0.715 | 0.72 | 0.705 | 17189 |
| 1725430500 | 0.715 | 0.005 | 0.70 | 0.72 | 0.74 | 0.71 | 119241 |
| 1725344100 | 0.71 | -0.01 | -1.39 | 0.72 | 0.72 | 0.71 | 54818 |
| 1725257700 | 0.72 | -0.03 | -4.00 | 0.74 | 0.74 | 0.715 | 60203 |
| 1724998500 | 0.75 | 0 | 0.00 | 0.75 | 0.755 | 0.74 | 118532 |
| 1724912100 | 0.75 | 0.02 | 2.74 | 0.74 | 0.75 | 0.74 | 35495 |
| 1724825700 | 0.73 | -0.015 | -2.01 | 0.73 | 0.735 | 0.73 | 133896 |
| 1724739300 | 0.745 | 0.015 | 2.05 | 0.74 | 0.745 | 0.74 | 90881 |
| 1724652900 | 0.73 | 0.02 | 2.82 | 0.715 | 0.735 | 0.715 | 81567 |
| 1724393700 | 0.71 | 0.005 | 0.71 | 0.72 | 0.72 | 0.705 | 40976 |
| 1724307300 | 0.705 | 0.005 | 0.71 | 0.7 | 0.71 | 0.7 | 77400 |
| 1724220900 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 15626 |
| 1724134500 | 0.725 | 0.005 | 0.69 | 0.725 | 0.725 | 0.725 | 13 |
| 1724048100 | 0.72 | -0.005 | -0.69 | 0.72 | 0.72 | 0.72 | 184835 |
| 1723788900 | 0.725 | -0.005 | -0.68 | 0.725 | 0.725 | 0.7 | 25264 |
| 1723702500 | 0.73 | -0.015 | -2.01 | 0.75 | 0.75 | 0.7 | 74652 |
| 1723616100 | 0.745 | -0.005 | -0.67 | 0.74 | 0.745 | 0.72 | 19005 |
| 1723529700 | 0.75 | 0.01 | 1.35 | 0.74 | 0.75 | 0.72 | 60955 |
| 1723443300 | 0.74 | -0.01 | -1.33 | 0.755 | 0.755 | 0.74 | 8810 |
| 1723184100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1723097700 | 0.75 | 0.015 | 2.04 | 0.735 | 0.75 | 0.725 | 123812 |
| 1723011300 | 0.735 | -0.005 | -0.68 | 0.735 | 0.735 | 0.735 | 103 |
| 1722924900 | 0.74 | -0.03 | -3.90 | 0.755 | 0.765 | 0.74 | 226879 |
| 1722838500 | 0.77 | -0.03 | -3.75 | 0.8199999 | 0.8199999 | 0.75 | 31948 |
| 1722579300 | 0.8 | 0 | 0.00 | 0.79 | 0.8 | 0.77 | 85527 |
| 1722492900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.77 | 235324 |
| 1722406500 | 0.8 | 0.035 | 4.58 | 0.77 | 0.8 | 0.765 | 400945 |
| 1722320100 | 0.765 | 0 | 0.00 | 0.77 | 0.77 | 0.76 | 95771 |
| 1722233700 | 0.765 | 0.015 | 2.00 | 0.76 | 0.77 | 0.755 | 325532 |
| 1721974500 | 0.75 | -0.005 | -0.66 | 0.76 | 0.76 | 0.75 | 1738 |
| 1721888100 | 0.755 | -0.005 | -0.66 | 0.77 | 0.77 | 0.75 | 171560 |
| 1721801700 | 0.76 | 0.005 | 0.66 | 0.76 | 0.76 | 0.75 | 44003 |
| 1721715300 | 0.755 | -0.005 | -0.66 | 0.755 | 0.76 | 0.75 | 62586 |
| 1721628900 | 0.76 | -0.01 | -1.30 | 0.765 | 0.78 | 0.76 | 488036 |
| 1721369700 | 0.77 | -0.005 | -0.65 | 0.775 | 0.78 | 0.77 | 14485 |
| 1721283300 | 0.775 | 0.015 | 1.97 | 0.76 | 0.78 | 0.76 | 164301 |
| 1721196900 | 0.76 | 0.01 | 1.33 | 0.75 | 0.76 | 0.7475 | 336510 |
| 1721110500 | 0.75 | -0.01 | -1.32 | 0.76 | 0.76 | 0.75 | 525240 |
| 1721024100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 52867 |
| 1720764900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 62439 |
| 1720678500 | 0.76 | 0.045 | 6.29 | 0.74 | 0.775 | 0.74 | 310015 |
| 1720592100 | 0.715 | 0.01 | 1.42 | 0.715 | 0.725 | 0.71 | 519695 |
| 1720505700 | 0.705 | 0.005 | 0.71 | 0.71 | 0.72 | 0.7 | 42146 |
| 1720419300 | 0.7 | -0.01 | -1.41 | 0.71 | 0.71 | 0.6949999 | 73658 |
| 1720160100 | 0.71 | -0.015 | -2.07 | 0.715 | 0.715 | 0.705 | 119983 |
| 1720073700 | 0.725 | 0.005 | 0.69 | 0.725 | 0.73 | 0.705 | 393216 |
| 1719987300 | 0.72 | -0.03 | -4.00 | 0.75 | 0.75 | 0.71 | 143440 |
| 1719900900 | 0.75 | -0.01 | -1.32 | 0.76 | 0.76 | 0.74 | 213187 |
| 1719814500 | 0.76 | 0.04 | 5.56 | 0.735 | 0.765 | 0.735 | 671875 |
| 1719555300 | 0.72 | 0.01 | 1.41 | 0.71 | 0.725 | 0.705 | 229213 |
| 1719468900 | 0.71 | 0 | 0.00 | 0.71 | 0.715 | 0.7 | 204579 |
| 1719382500 | 0.71 | -0.005 | -0.70 | 0.715 | 0.715 | 0.71 | 442480 |
| 1719296100 | 0.715 | 0 | 0.00 | 0.735 | 0.735 | 0.715 | 118034 |
| 1719209700 | 0.715 | -0.01 | -1.38 | 0.72 | 0.735 | 0.715 | 131405 |
| 1718950500 | 0.725 | 0.005 | 0.69 | 0.725 | 0.725 | 0.715 | 77218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
