GSS

Genetic Signatures Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Genetic Signatures Limited GSS Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.025 -1.68% 1.46 00:28:39
Open Price Low Price High Price Close Price Prev Close
1.485 1.435 1.485 1.485
more quote information »

GSS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.641.661.4351.5392,981-0.18-10.98%
1 Month1.491.6951.4351.5498,833-0.03-2.01%
3 Months1.2151.6951.2151.4485,3420.24520.16%
6 Months1.5851.6951.041.3680,614-0.125-7.89%
1 Year1.8452.131.041.6289,630-0.385-20.87%
3 Years0.632.940.471.55120,7730.83131.75%
5 Years0.482.940.2351.33100,0810.98204.17%

GSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 1.485 -0.02 -1.33% 1.52 1.52 1.48 113,079
Sep 24 2021 1.505 -0.02 -0.99% 1.525 1.565 1.50 53,604
Sep 23 2021 1.52 -0.01 -0.65% 1.53 1.57 1.52 70,545
Sep 22 2021 1.53 -0.03 -1.61% 1.60 1.60 1.52 74,290
Sep 21 2021 1.555 0.02 1.3% 1.55 1.65 1.53 131,048
Sep 20 2021 1.535 -0.12 -6.97% 1.64 1.66 1.52 157,853
Sep 17 2021 1.65 0.00 0.0% 1.65 1.68 1.63 100,136
Sep 16 2021 1.65 -0.02 -0.9% 1.69 1.69 1.625 86,201
Sep 15 2021 1.665 -0.03 -1.48% 1.68 1.68 1.64 37,884
Sep 14 2021 1.69 0.10 5.96% 1.60 1.695 1.60 133,405
Sep 13 2021 1.595 0.05 3.57% 1.55 1.595 1.55 60,430
Sep 10 2021 1.54 -0.02 -0.96% 1.52 1.54 1.48 124,945
Sep 09 2021 1.555 0.00 0.32% 1.55 1.555 1.52 53,820
Sep 08 2021 1.55 0.02 1.31% 1.54 1.55 1.515 39,394
Sep 07 2021 1.53 0.00 0.0% 1.535 1.535 1.485 156,265
Sep 06 2021 1.53 0.03 2.0% 1.535 1.55 1.505 55,921
Sep 03 2021 1.50 -0.05 -3.23% 1.54 1.56 1.485 125,020
Sep 02 2021 1.55 0.05 3.68% 1.485 1.56 1.485 76,027
Sep 01 2021 1.495 0.03 1.7% 1.49 1.495 1.48 17,511
Aug 31 2021 1.47 0.03 2.08% 1.45 1.525 1.45 287,133
Aug 30 2021 1.44 -0.04 -2.37% 1.49 1.50 1.44 163,508
See More Historical Prices ยป
Your Recent History
ASX
GSS
Genetic Si..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 04:54:40