Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Great Southern Mining Limited (GSN)
Great Southern Mining Limited (GSN) Historical

GSN Great Southern Mining Limited

0.02

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 20 minutes

GSN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	114,000
Apr 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 23 2024	0.02	-0.002	-9.09%	0.022	0.022	0.02	1,246,119
Apr 22 2024	0.022	-0.001	-4.35%	0.022	0.022	0.022	680,000
Apr 19 2024	0.023	0.00	0.00%	0.023	0.023	0.023	103,584
Apr 18 2024	0.023	0.001	4.55%	0.023	0.023	0.023	98,208
Apr 17 2024	0.022	0.001	4.76%	0.022	0.022	0.022	52,796
Apr 16 2024	0.021	-0.001	-4.55%	0.023	0.023	0.021	1,173,927
Apr 15 2024	0.022	0.001	4.76%	0.023	0.023	0.022	394,016
Apr 12 2024	0.021	0.00	0.00%	0.021	0.021	0.021	418,319
Apr 11 2024	0.021	0.001	5.00%	0.022	0.022	0.021	2,593,915
Apr 10 2024	0.02	-0.003	-13.04%	0.022	0.022	0.02	536,057
Apr 09 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 08 2024	0.023	0.001	4.55%	0.023	0.023	0.023	55,201
Apr 05 2024	0.022	0.00	0.00%	0.022	0.022	0.021	544,910
Apr 04 2024	0.022	-0.001	-4.35%	0.022	0.022	0.022	26,190
Apr 03 2024	0.023	0.001	4.55%	0.023	0.023	0.023	436,052
Apr 02 2024	0.022	0.00	0.00%	0.021	0.022	0.02	1,577,475
Mar 28 2024	0.022	0.002	10.00%	0.02	0.022	0.02	190,311
Mar 27 2024	0.02	0.001	5.26%	0.02	0.02	0.02	50,000
Mar 26 2024	0.019	0.00	0.00%	0.019	0.019	0.019	38,593
Mar 25 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	1,137,574
Mar 22 2024	0.02	-0.002	-9.09%	0.022	0.022	0.02	432,678
Mar 21 2024	0.022	0.00	0.00%	0.022	0.022	0.022	2,129
Mar 20 2024	0.022	0.00	0.00%	0.022	0.022	0.022	26,000
Mar 19 2024	0.022	0.002	10.00%	0.02	0.022	0.02	411,265
Mar 18 2024	0.02	-0.001	-4.76%	0.021	0.021	0.02	403,439
Mar 15 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Mar 14 2024	0.021	0.00	0.00%	0.023	0.023	0.021	535,337
Mar 13 2024	0.021	0.003	16.67%	0.02	0.021	0.02	868,025
Mar 12 2024	0.018	-0.004	-18.18%	0.021	0.021	0.018	953,398
Mar 11 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	459,500
Mar 08 2024	0.023	-0.001	-4.17%	0.026	0.026	0.022	605,080
Mar 07 2024	0.024	-0.001	-4.00%	0.028	0.033	0.024	2,580,328
Mar 06 2024	0.025	0.004	19.05%	0.021	0.025	0.021	5,093,348
Mar 05 2024	0.021	0.00	0.00%	0.021	0.021	0.021	175,707
Mar 04 2024	0.021	0.002	10.53%	0.019	0.022	0.019	874,964
Mar 01 2024	0.019	0.00	0.00%	0.019	0.019	0.019	1,472,505
Feb 29 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Feb 28 2024	0.019	0.00	0.00%	0.019	0.019	0.019	1,874,131
Feb 27 2024	0.019	0.00	0.00%	0.019	0.019	0.019	731,208
Feb 26 2024	0.019	0.00	0.00%	0.019	0.019	0.019	1,361,086
Feb 23 2024	0.019	0.00	0.00%	0.02	0.02	0.019	1,383,633
Feb 22 2024	0.019	0.00	0.00%	0.019	0.019	0.019	427,083
Feb 21 2024	0.019	0.00	0.00%	0.019	0.019	0.019	1,858,249
Feb 20 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Feb 19 2024	0.019	0.00	0.00%	0.019	0.019	0.019	1,875,425
Feb 16 2024	0.019	-0.001	-5.00%	0.019	0.019	0.019	46,296
Feb 15 2024	0.02	0.001	5.26%	0.02	0.02	0.02	246
Feb 14 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Feb 13 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Feb 12 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Feb 09 2024	0.019	0.00	0.00%	0.02	0.02	0.019	33,904
Feb 08 2024	0.019	0.00	0.00%	0.019	0.019	0.019	55,000
Feb 07 2024	0.019	0.001	5.56%	0.017	0.019	0.017	472,802
Feb 06 2024	0.018	0.00	0.00%	0.018	0.018	0.018	76,972
Feb 05 2024	0.018	-0.001	-5.26%	0.02	0.02	0.018	354,686
Feb 02 2024	0.019	-0.001	-5.00%	0.019	0.019	0.019	250,000
Feb 01 2024	0.02	0.002	11.11%	0.018	0.02	0.018	600,000
Jan 31 2024	0.018	0.00	0.00%	0.018	0.018	0.018	345,349
Jan 30 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Jan 29 2024	0.018	-0.001	-5.26%	0.018	0.018	0.018	191,800

Great Southern Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions