GMN

Gold Mountain Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Gold Mountain Limited GMN Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.014 18:04:38
Open Price Low Price High Price Close Price Prev Close
0.014 0.014 0.014 0.014
more quote information »

GMN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0160.0160.0140.0141,062,419-0.002-12.5%
1 Month0.0140.0160.01250.013648652,7900.000.0%
3 Months0.0210.0210.01250.01713884,580-0.007-33.33%
6 Months0.0260.0280.01250.0204121,291,388-0.012-46.15%
1 Year0.0430.0480.01250.02464934,253-0.029-67.44%
3 Years0.0740.0860.01250.040406750,802-0.06-81.08%
5 Years0.130.1650.01250.057519609,639-0.116-89.23%

GMN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 0.014 0.00 0.0% 0.015 0.015 0.014 285,341
Jan 18 2022 0.014 0.00 0.0% 0.014 0.014 0.014 426
Jan 17 2022 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Jan 14 2022 0.014 0.00 0.0% 0.014 0.014 0.014 2,411,890
Jan 13 2022 0.014 -0.0015 -9.68% 0.016 0.016 0.014 774,940
Jan 12 2022 0.0155 0.00 0.0% 0.0155 0.0155 0.0155 0.00
Jan 11 2022 0.0155 0.00 0.0% 0.015 0.0155 0.015 176,000
Jan 10 2022 0.0155 0.0005 3.33% 0.016 0.016 0.0155 358,169
Jan 07 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Jan 06 2022 0.015 0.00 0.0% 0.015 0.015 0.015 670
Jan 05 2022 0.015 0.00 0.0% 0.015 0.015 0.015 40,009
Jan 04 2022 0.015 0.00 0.0% 0.015 0.0155 0.015 266,894
Dec 30 2021 0.015 -0.001 -6.25% 0.014 0.015 0.014 329,904
Dec 30 2021 0.016 0.00 0.0% 0.016 0.016 0.016 5,846
Dec 29 2021 0.016 0.00 0.0% 0.016 0.016 0.016 106,562
Dec 24 2021 0.016 0.00 0.0% 0.016 0.016 0.016 0.00
Dec 23 2021 0.016 0.0035 28.0% 0.013 0.016 0.013 392,238
Dec 22 2021 0.0125 -0.002 -13.79% 0.014 0.0145 0.0125 3,622,726
Dec 21 2021 0.0145 -0.0005 -3.33% 0.015 0.015 0.0145 553,962
Dec 20 2021 0.015 0.00 0.0% 0.015 0.015 0.015 197,351
See More Historical Prices ยป
Your Recent History
ASX
GMN
Gold Mount..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 04:24:40