We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.0035 | 0.0025 | 8015477 | 0.0030397 | DE |
| 4 | -0.0005 | -14.2857142857 | 0.0035 | 0.004 | 0.0025 | 4179474 | 0.00351028 | DE |
| 12 | 0 | 0 | 0.003 | 0.004 | 0.002 | 4377087 | 0.00321542 | DE |
| 26 | -0.001 | -25 | 0.004 | 0.0055 | 0.002 | 5063112 | 0.00363324 | DE |
| 52 | -0.003 | -50 | 0.006 | 0.008 | 0.002 | 4699914 | 0.0041922 | DE |
| 156 | -0.018 | -85.7142857143 | 0.021 | 0.021 | 0.002 | 4991792 | 0.00689823 | DE |
| 260 | -0.053 | -94.6428571429 | 0.056 | 0.086 | 0.002 | 3369774 | 0.01040032 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726726500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 205970 |
| 1726640100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726553700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 28938259 |
| 1726467300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 577777 |
| 1726208100 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 439083 |
| 1726121700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 2106788 |
| 1726035300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725948900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 100000 |
| 1725862500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 1339852 |
| 1725603300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 207500 |
| 1725516900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 1761651 |
| 1725430500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 5000000 |
| 1725344100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 10000 |
| 1725257700 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1152142 |
| 1724998500 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 197357 |
| 1724912100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1204000 |
| 1724825700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2255847 |
| 1724739300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.003 | 3878119 |
| 1724652900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 134452 |
| 1724393700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1103126 |
| 1724307300 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 24824580 |
| 1724220900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 1109458 |
| 1724134500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 47666 |
| 1724048100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 517379 |
| 1723788900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1723702500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1723616100 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 125000 |
| 1723529700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 104361 |
| 1723443300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723184100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8527835 |
| 1723097700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723011300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100008 |
| 1722924900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 19628 |
| 1722838500 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 2400698 |
| 1722579300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1722492900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1722406500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 500000 |
| 1722320100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 30000 |
| 1722233700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 500 |
| 1721974500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 7368038 |
| 1721888100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 17124924 |
| 1721801700 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 3200832 |
| 1721715300 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 10509801 |
| 1721628900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6096222 |
| 1721369700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721283300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 9439066 |
| 1721196900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 10576032 |
| 1721110500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 12319290 |
| 1721024100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 888562 |
| 1720764900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 9623135 |
| 1720678500 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 11934830 |
| 1720592100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 506543 |
| 1720505700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 643521 |
| 1720419300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 7249088 |
| 1720160100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 12200 |
| 1720073700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 8552501 |
| 1719987300 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 70579 |
| 1719900900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719814500 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 1302259 |
| 1719555300 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 6596896 |
| 1719468900 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 6126940 |
| 1719382500 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 4897258 |
| 1719296100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 14229235 |
| 1719209700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 412497 |
| 1718950500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 678333 |
| 1718864100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
