GMN

Gold Mountain Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Gold Mountain Limited GMN Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.02 21:09:49
Open Price Low Price High Price Close Price Prev Close
0.02 0.02 0.021 0.02
more quote information »

GMN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0210.0220.0190.0207971,390,779-0.001-4.76%
1 Month0.0230.0230.0190.0212631,179,296-0.003-13.04%
3 Months0.0290.030.0180.0221811,893,139-0.009-31.03%
6 Months0.0390.0450.0180.0249011,136,577-0.019-48.72%
1 Year0.0450.050.0180.031053856,537-0.025-55.56%
3 Years0.100.100.0180.046663703,139-0.08-80.0%
5 Years0.1450.1650.0180.064697571,931-0.125-86.21%

GMN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 0.02 0.00 0.0% 0.02 0.02 0.02 7,000
Sep 22 2021 0.02 0.00 0.0% 0.019 0.02 0.019 203,327
Sep 21 2021 0.02 0.00 0.0% 0.02 0.02 0.02 545,732
Sep 20 2021 0.02 -0.001 -4.76% 0.021 0.021 0.02 2,237,136
Sep 17 2021 0.021 -0.001 -4.55% 0.022 0.022 0.021 2,034,414
Sep 16 2021 0.022 0.001 4.76% 0.021 0.022 0.021 1,289,653
Sep 15 2021 0.021 0.00 0.0% 0.021 0.021 0.02 407,953
Sep 14 2021 0.021 0.00 0.0% 0.021 0.021 0.02 2,161,872
Sep 13 2021 0.021 -0.001 -4.55% 0.022 0.022 0.021 1,392,869
Sep 10 2021 0.022 -0.001 -4.35% 0.023 0.023 0.022 1,284,324
Sep 09 2021 0.023 0.001 4.55% 0.021 0.023 0.021 2,961,523
Sep 08 2021 0.022 0.00 0.0% 0.023 0.023 0.022 118,063
Sep 07 2021 0.022 0.001 4.76% 0.02 0.022 0.02 816,925
Sep 06 2021 0.021 0.00 0.0% 0.021 0.022 0.021 613,714
Sep 03 2021 0.021 0.00 0.0% 0.021 0.022 0.021 2,344,685
Sep 02 2021 0.021 0.00 0.0% 0.021 0.021 0.021 57,544
Sep 01 2021 0.021 0.001 5.0% 0.021 0.022 0.021 1,080,387
Aug 31 2021 0.02 -0.001 -4.76% 0.022 0.022 0.02 692,020
Aug 30 2021 0.021 0.00 0.0% 0.021 0.022 0.021 882,882
Aug 27 2021 0.021 -0.001 -4.55% 0.022 0.022 0.021 836,266
Aug 26 2021 0.022 0.00 0.0% 0.023 0.023 0.022 769,512
Aug 25 2021 0.022 0.001 4.76% 0.022 0.022 0.022 960,855
Aug 24 2021 0.021 0.002 10.53% 0.02 0.021 0.02 3,291,692
See More Historical Prices ยป
Your Recent History
ASX
GMN
Gold Mount..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 02:29:16