Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GMG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 35.30 | -0.53 | -1.48% | 35.51 | 35.95 | 35.28 | 2,407,783 |
| Jun 14 2024 | 35.83 | 0.14 | 0.39% | 35.29 | 35.88 | 35.17 | 2,277,772 |
| Jun 13 2024 | 35.69 | 0.94 | 2.71% | 35.20 | 35.79 | 35.17 | 2,586,998 |
| Jun 12 2024 | 34.75 | 0.06 | 0.17% | 34.75 | 34.96 | 34.46 | 1,699,024 |
| Jun 11 2024 | 34.69 | -0.75 | -2.12% | 34.51 | 34.97 | 34.35 | 2,618,015 |
| Jun 07 2024 | 35.44 | 0.25 | 0.71% | 35.06 | 35.46 | 34.80 | 1,758,620 |
| Jun 06 2024 | 35.19 | 0.26 | 0.74% | 35.41 | 35.52 | 34.90 | 2,790,463 |
| Jun 05 2024 | 34.93 | 0.49 | 1.42% | 34.75 | 35.24 | 34.65 | 2,622,210 |
| Jun 04 2024 | 34.44 | 0.26 | 0.76% | 34.31 | 34.65 | 34.31 | 2,334,859 |
| Jun 03 2024 | 34.18 | 0.39 | 1.15% | 33.79 | 34.23 | 33.58 | 3,215,549 |
| May 31 2024 | 33.79 | -0.25 | -0.73% | 34.29 | 34.465 | 33.27 | 13,902,397 |
| May 30 2024 | 34.04 | -0.12 | -0.35% | 33.87 | 34.12 | 33.56 | 2,703,427 |
| May 29 2024 | 34.16 | -0.26 | -0.76% | 33.84 | 34.295 | 33.84 | 3,189,875 |
| May 28 2024 | 34.42 | -0.04 | -0.12% | 34.45 | 34.68 | 34.17 | 3,367,489 |
| May 27 2024 | 34.46 | 0.67 | 1.98% | 34.08 | 34.50 | 34.045 | 1,911,413 |
| May 24 2024 | 33.79 | -0.34 | -1.00% | 33.69 | 34.07 | 33.59 | 1,394,901 |
| May 23 2024 | 34.13 | 0.07 | 0.19% | 33.59 | 34.25 | 33.26 | 2,315,364 |
| May 22 2024 | 34.065 | 0.25 | 0.75% | 33.61 | 34.18 | 33.61 | 2,862,200 |
| May 21 2024 | 33.81 | -0.09 | -0.27% | 33.84 | 34.40 | 33.71 | 2,881,297 |
| May 20 2024 | 33.90 | -0.49 | -1.42% | 34.35 | 34.40 | 33.85 | 1,867,812 |
| May 17 2024 | 34.39 | -0.50 | -1.43% | 34.50 | 34.80 | 21.51 | 2,946,174 |
| May 16 2024 | 34.89 | 1.46 | 4.37% | 33.89 | 35.09 | 33.84 | 4,789,519 |
| May 15 2024 | 33.43 | -0.04 | -0.12% | 33.71 | 33.73 | 33.16 | 3,376,614 |
| May 14 2024 | 33.47 | -0.22 | -0.65% | 33.50 | 33.63 | 33.32 | 1,961,893 |
| May 13 2024 | 33.69 | 0.04 | 0.12% | 33.52 | 33.73 | 33.415 | 2,291,761 |
| May 10 2024 | 33.65 | -0.11 | -0.33% | 33.90 | 33.93 | 33.56 | 2,064,492 |
| May 09 2024 | 33.76 | -0.61 | -1.77% | 33.94 | 34.19 | 33.465 | 3,362,935 |
| May 08 2024 | 34.37 | -0.05 | -0.15% | 34.46 | 34.90 | 33.885 | 4,075,854 |
| May 07 2024 | 34.42 | 0.48 | 1.41% | 34.33 | 34.54 | 33.98 | 5,503,100 |
| May 06 2024 | 33.94 | 1.17 | 3.57% | 33.34 | 34.00 | 32.63 | 4,142,630 |
| May 03 2024 | 32.77 | 0.89 | 2.79% | 32.05 | 33.005 | 32.01 | 2,812,056 |
| May 02 2024 | 31.88 | 0.45 | 1.43% | 31.66 | 31.94 | 31.35 | 3,733,075 |
| May 01 2024 | 31.43 | -0.16 | -0.51% | 30.99 | 31.60 | 30.92 | 2,562,970 |
| Apr 30 2024 | 31.59 | 0.32 | 1.02% | 31.14 | 31.61 | 31.14 | 3,194,862 |
| Apr 29 2024 | 31.27 | 0.48 | 1.56% | 31.14 | 31.56 | 31.11 | 2,591,515 |
| Apr 26 2024 | 30.79 | -0.67 | -2.13% | 30.69 | 30.89 | 30.39 | 4,339,276 |
| Apr 24 2024 | 31.46 | 0.59 | 1.91% | 31.06 | 31.65 | 31.06 | 2,475,470 |
| Apr 23 2024 | 30.87 | 0.31 | 1.00% | 30.95 | 31.185 | 30.79 | 2,207,683 |
| Apr 22 2024 | 30.565 | 0.05 | 0.18% | 30.45 | 30.755 | 30.30 | 2,482,787 |
| Apr 19 2024 | 30.51 | -0.40 | -1.29% | 30.71 | 34.50 | 21.51 | 4,614,249 |
| Apr 18 2024 | 30.91 | -0.47 | -1.50% | 30.50 | 32.50 | 30.40 | 5,248,331 |
| Apr 17 2024 | 31.38 | 0.25 | 0.80% | 31.36 | 31.44 | 31.04 | 2,899,699 |
| Apr 16 2024 | 31.13 | -0.63 | -1.98% | 31.40 | 31.47 | 30.775 | 3,402,897 |
| Apr 15 2024 | 31.76 | -0.23 | -0.72% | 31.94 | 32.03 | 31.605 | 2,864,069 |
| Apr 12 2024 | 31.99 | -0.11 | -0.34% | 31.95 | 32.085 | 31.81 | 3,005,017 |
| Apr 11 2024 | 32.10 | -0.22 | -0.68% | 31.40 | 32.15 | 31.05 | 4,462,039 |
| Apr 10 2024 | 32.32 | 0.62 | 1.96% | 31.93 | 32.39 | 31.86 | 3,542,299 |
| Apr 09 2024 | 31.70 | -0.60 | -1.86% | 31.87 | 32.055 | 31.59 | 3,374,760 |
| Apr 08 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Apr 05 2024 | 32.30 | -0.34 | -1.04% | 32.59 | 32.815 | 32.15 | 3,142,938 |
| Apr 04 2024 | 32.64 | 0.13 | 0.40% | 32.55 | 32.95 | 32.41 | 3,533,489 |
| Apr 03 2024 | 32.51 | -0.79 | -2.37% | 32.70 | 33.07 | 32.08 | 4,271,749 |
| Apr 02 2024 | 33.30 | -0.41 | -1.22% | 33.31 | 34.07 | 33.18 | 4,563,179 |
| Mar 28 2024 | 33.71 | 0.56 | 1.69% | 33.50 | 34.07 | 33.41 | 6,810,203 |
| Mar 27 2024 | 33.15 | 0.12 | 0.36% | 33.07 | 33.25 | 32.86 | 3,572,921 |
| Mar 26 2024 | 33.03 | -0.28 | -0.84% | 32.86 | 33.35 | 32.39 | 7,395,270 |
| Mar 25 2024 | 33.31 | 1.36 | 4.26% | 32.12 | 33.41 | 31.10 | 7,209,864 |
| Mar 22 2024 | 31.95 | 0.99 | 3.20% | 31.07 | 32.03 | 18.50 | 7,452,297 |
| Mar 21 2024 | 30.96 | 0.52 | 1.71% | 30.85 | 31.22 | 30.63 | 5,641,859 |
| Mar 20 2024 | 30.44 | -0.12 | -0.39% | 30.66 | 30.66 | 30.08 | 3,074,265 |
