GLH

Global Health Historical Data

Company Name Stock Ticker Symbol Market Type
Global Health Limited GLH Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.325 01:16:36
Open Price Low Price High Price Close Price Prev Close
0.325 0.325
more quote information »

GLH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3150.3150.3150.31518,1310.013.17%
1 Month0.340.350.3150.32306224,618-0.015-4.41%
3 Months0.2950.440.280.32123466,6130.0310.17%
6 Months0.300.440.200.28587162,4560.0258.33%
1 Year0.3650.440.200.32676863,249-0.04-10.96%
3 Years0.160.790.100.3532543,7990.165103.13%
5 Years0.350.790.100.33273537,916-0.025-7.14%

GLH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 0.325 0.00 0.0% 0.325 0.325 0.325 0.00
Sep 29 2022 0.325 0.01 3.17% 0.325 0.325 0.325 14,770
Sep 28 2022 0.315 0.00 0.0% 0.315 0.315 0.315 0.00
Sep 27 2022 0.315 0.00 0.0% 0.315 0.315 0.315 0.00
Sep 26 2022 0.315 0.00 0.0% 0.315 0.315 0.315 0.00
Sep 23 2022 0.315 0.00 0.0% 0.315 0.315 0.315 18,131
Sep 21 2022 0.315 -0.01 -3.08% 0.315 0.315 0.315 69,276
Sep 20 2022 0.325 0.005 1.56% 0.32 0.325 0.32 7,358
Sep 19 2022 0.32 0.00 0.0% 0.32 0.32 0.32 0.00
Sep 16 2022 0.32 -0.005 -1.54% 0.32 0.32 0.32 2,514
Sep 15 2022 0.325 0.005 1.56% 0.35 0.35 0.325 56,211
Sep 14 2022 0.32 -0.015 -4.48% 0.32 0.32 0.32 10,000
Sep 13 2022 0.335 0.005 1.52% 0.335 0.335 0.335 15,000
Sep 12 2022 0.33 0.00 0.0% 0.33 0.33 0.33 0.00
Sep 09 2022 0.33 -0.01 -2.94% 0.345 0.345 0.33 28,884
Sep 08 2022 0.34 0.00 0.0% 0.34 0.34 0.34 0.00
Sep 07 2022 0.34 0.00 0.0% 0.34 0.34 0.34 0.00
Sep 06 2022 0.34 0.00 0.0% 0.34 0.34 0.34 0.00
Sep 05 2022 0.34 0.00 0.0% 0.34 0.34 0.34 0.00
Sep 02 2022 0.34 0.00 0.0% 0.34 0.34 0.34 0.00
See More Historical Prices ยป
Your Recent History
ASX
GLH
Global Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 09:43:03