ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global Health Limited

Global Health Limited (GLH)

0.14
0.01
(7.69%)
Closed September 24 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.017.692307692310.130.140.13144140.13179961DE
40.015120.1250.140.115230300.12690657DE
120.02521.73913043480.1150.1450.105706400.1218397DE
260.02521.73913043480.1150.1450.09550900.11689589DE
52-0.015-9.677419354840.1550.170.09428320.11833325DE
156-0.225-61.64383561640.3650.440.09539380.23428731DE
260-0.03-17.64705882350.170.790.09454460.27581105DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17270721000.1300.000.130.130.134337
17268129000.13-0.005-3.700.130.130.13500
17267265000.13500.000.1350.1350.13510940
17266401000.1350.0053.850.1350.1350.13515000
17265537000.1300.000.1350.1350.1319269
17264673000.1300.000.130.130.1326362
17262081000.1300.000.130.130.130
17261217000.130.018.330.1250.130.12557961
17260353000.120.0054.350.1150.120.1159795
17259489000.11500.000.1150.1150.1150
17258625000.11500.000.1150.1150.1150
17256033000.115-0.005-4.170.1150.1150.11521055
17255169000.1200.000.120.120.120
17254305000.1200.000.120.120.120
17253441000.1200.000.120.120.120
17252577000.1200.000.120.120.120
17249985000.1200.000.120.120.120
17249121000.1200.000.120.120.120
17248257000.12-0.005-4.000.120.120.1234828
17247393000.1250.0054.170.1250.1250.12521352
17246529000.1200.000.120.120.120
17243937000.1200.000.120.120.1211575
17243073000.1200.000.120.120.121357
17242209000.1200.000.120.120.120
17241345000.12-0.005-4.000.120.120.126000
17240481000.12500.000.1250.1250.1250
17237889000.12500.000.1250.1250.1250
17237025000.12500.000.1250.1250.1250
17236161000.12500.000.1250.1250.1250
17235297000.1250.0054.170.1250.1250.12521352
17234433000.1200.000.120.120.1267233
17231841000.1200.000.120.120.12138000
17230977000.1200.000.120.120.120
17230113000.12-0.01-7.690.120.120.1212000
17229249000.1300.000.130.130.130
17228385000.13-0.01-7.140.130.130.133600
17225793000.140.02521.740.1250.140.12548571
17224929000.115-0.01-8.000.120.120.115382853
17224065000.125-0.015-10.710.1250.1250.125129600
17223201000.1400.000.140.140.140
17222337000.1400.000.140.140.140
17219745000.1400.000.140.140.140
17218881000.1400.000.140.140.140
17218017000.14-0.005-3.450.130.140.125140125
17217153000.1450.0053.570.140.1450.1465350
17216289000.140.0216.670.1450.1450.1424287
17213697000.120.0054.350.110.120.11308861
17212833000.11500.000.1150.1150.115134000
17211969000.11500.000.1150.1150.11305533
17211105000.11500.000.1150.1150.1150
17210241000.1150.019.520.1150.1150.11521321
17207649000.10500.000.1050.1050.1050
17206785000.10500.000.1050.1050.1050
17205921000.10500.000.1050.1050.1050
17205057000.105-0.01-8.700.1050.1050.1053000
17204193000.11500.000.1150.1150.1150
17201601000.115-0.005-4.170.1150.1150.11516679
17200737000.1200.000.120.120.120
17199873000.1200.000.120.120.120
17199009000.1200.000.120.120.120
17198145000.1200.000.120.120.120
17195553000.120.0220.000.110.120.105165817
17194689000.1-0.005-4.760.110.110.19773
17193825000.1050.0055.000.1050.1050.10550611
17192961000.100.000.10.10.1122000
17192097000.100.000.10.10.1118062
17189505000.1-0.005-4.760.10.10.15000

Your Recent History

Delayed Upgrade Clock