GLH

Global Health Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Health Limited GLH Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.37 18:04:23
Open Price Low Price High Price Close Price Prev Close
0.37
more quote information »

GLH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.400.400.3550.37805773,839-0.03-7.5%
1 Month0.360.420.3550.39118661,5600.012.78%
3 Months0.450.450.3350.37795359,276-0.08-17.78%
6 Months0.790.790.3350.42945243,181-0.42-53.16%
1 Year0.430.790.3350.448832,723-0.06-13.95%
3 Years0.160.790.100.3619435,3600.21131.25%
5 Years0.440.790.100.34787230,665-0.07-15.91%

GLH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 0.36 -0.04 -10.0% 0.365 0.365 0.355 121,516
Dec 06 2021 0.40 0.00 0.0% 0.40 0.40 0.40 0.00
Dec 03 2021 0.40 0.00 0.0% 0.40 0.40 0.40 4,412
Dec 02 2021 0.40 0.005 1.27% 0.40 0.40 0.40 95,588
Dec 01 2021 0.395 0.00 0.0% 0.395 0.395 0.395 0.00
Nov 30 2021 0.395 -0.005 -1.25% 0.40 0.40 0.395 40,767
Nov 29 2021 0.40 0.00 0.0% 0.395 0.40 0.39 83,557
Nov 26 2021 0.40 0.00 0.0% 0.40 0.40 0.40 70,000
Nov 25 2021 0.40 -0.02 -4.76% 0.40 0.40 0.40 50,000
Nov 24 2021 0.42 0.01 2.44% 0.405 0.42 0.38 48,749
Nov 23 2021 0.41 0.01 2.5% 0.405 0.415 0.385 41,513
Nov 22 2021 0.40 0.02 5.26% 0.38 0.40 0.38 65,000
Nov 19 2021 0.38 -0.02 -5.0% 0.38 0.38 0.38 63,322
Nov 18 2021 0.40 -0.015 -3.61% 0.38 0.40 0.38 20,518
Nov 17 2021 0.415 0.00 0.0% 0.415 0.415 0.415 0.00
Nov 16 2021 0.415 0.015 3.75% 0.40 0.415 0.40 63,923
Nov 15 2021 0.40 0.02 5.26% 0.38 0.40 0.375 80,817
Nov 12 2021 0.38 0.00 0.0% 0.37 0.38 0.37 28,786
Nov 11 2021 0.38 0.01 2.7% 0.365 0.38 0.365 37,500
Nov 10 2021 0.37 0.015 4.23% 0.36 0.37 0.36 130,547
Nov 09 2021 0.355 -0.035 -8.97% 0.37 0.38 0.355 115,908
Nov 08 2021 0.39 0.005 1.3% 0.385 0.39 0.385 38,307
Nov 05 2021 0.385 0.025 6.94% 0.385 0.395 0.385 96,599
See More Historical Prices ยป
Your Recent History
ASX
GLH
Global Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 23:37:21