Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Global Masters Fund Limited (GFL)
Global Masters Fund Limited (GFL) Historical

GFL Global Masters Fund Limited

3.18

0.03 (0.95%)

Jun 06 2024 - Closed

Delayed by 20 minutes

GFL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	3.18	0.08	2.58%	3.17	3.18	3.17	1,518
Jun 06 2024	3.10	0.00	0.00%	3.10	3.10	3.10	0.00
Jun 05 2024	3.10	0.00	0.00%	3.10	3.10	3.10	0.00
Jun 04 2024	3.10	0.00	0.00%	3.10	3.10	3.10	0.00
Jun 03 2024	3.10	-0.05	-1.59%	3.10	3.10	3.10	112
May 31 2024	3.15	0.00	0.00%	3.15	3.15	3.15	0.00
May 30 2024	3.15	0.00	0.00%	3.15	3.15	3.15	0.00
May 29 2024	3.15	0.00	0.00%	3.15	3.15	3.15	0.00
May 28 2024	3.15	0.00	0.00%	3.05	3.15	3.05	940
May 27 2024	3.15	0.01	0.32%	3.15	3.15	3.15	350
May 24 2024	3.14	0.00	0.00%	3.14	3.14	3.14	0.00
May 23 2024	3.14	0.00	0.00%	3.14	3.14	3.14	0.00
May 22 2024	3.14	0.00	0.00%	3.14	3.14	3.14	0.00
May 21 2024	3.14	0.00	0.00%	3.14	3.14	3.14	0.00
May 20 2024	3.14	0.04	1.29%	3.15	3.15	3.14	4,374
May 17 2024	3.10	0.01	0.32%	3.10	3.10	3.10	322
May 16 2024	3.09	0.00	0.00%	3.09	3.09	3.09	0.00
May 15 2024	3.09	0.00	0.00%	3.09	3.09	3.09	0.00
May 14 2024	3.09	0.00	0.00%	3.09	3.09	3.09	0.00
May 13 2024	3.09	0.00	0.00%	3.09	3.09	3.09	0.00
May 10 2024	3.09	0.00	0.00%	3.09	3.09	3.09	0.00
May 09 2024	3.09	0.00	0.00%	3.09	3.09	3.09	0.00
May 08 2024	3.09	-0.03	-0.96%	3.09	3.09	3.09	323
May 07 2024	3.12	0.00	0.00%	3.12	3.12	3.12	0.00
May 06 2024	3.12	0.01	0.32%	3.12	3.12	3.12	2,170
May 03 2024	3.11	0.00	0.00%	3.11	3.11	3.11	5,953
May 02 2024	3.11	0.00	0.00%	3.11	3.11	3.11	0.00
May 01 2024	3.11	0.00	0.00%	3.11	3.11	3.11	0.00
Apr 30 2024	3.11	0.07	2.30%	3.06	3.11	3.06	2,789
Apr 29 2024	3.04	0.00	0.00%	3.04	3.04	3.04	310
Apr 26 2024	3.04	0.04	1.33%	3.03	3.04	3.03	815
Apr 24 2024	3.00	0.00	0.00%	3.00	3.01	3.00	14,349
Apr 23 2024	3.00	0.00	0.00%	3.00	3.00	3.00	0.00
Apr 22 2024	3.00	0.00	0.00%	3.00	3.00	3.00	1,500
Apr 19 2024	3.00	0.00	0.00%	3.00	3.00	3.00	0.00
Apr 18 2024	3.00	0.03	1.01%	2.98	3.00	2.97	9,150
Apr 17 2024	2.97	0.00	0.00%	2.97	2.97	2.97	0.00
Apr 16 2024	2.97	0.00	0.00%	2.96	2.97	2.96	26,346
Apr 15 2024	2.97	-0.07	-2.30%	2.97	2.97	2.97	336
Apr 12 2024	3.04	0.04	1.33%	3.04	3.04	3.04	98
Apr 11 2024	3.00	0.00	0.00%	3.00	3.00	3.00	0.00
Apr 10 2024	3.00	0.00	0.00%	3.00	3.00	3.00	0.00
Apr 09 2024	3.00	0.04	1.35%	3.00	3.00	3.00	333
Apr 08 2024	2.96	-0.03	-1.00%	2.97	2.97	2.96	5,130
Apr 05 2024	2.99	0.00	0.00%	2.99	2.99	2.99	0.00
Apr 04 2024	2.99	0.00	0.00%	2.99	2.99	2.99	0.00
Apr 03 2024	2.99	0.00	0.00%	2.99	2.99	2.99	0.00
Apr 02 2024	2.99	0.01	0.34%	2.99	2.99	2.99	861
Mar 28 2024	2.98	0.00	0.00%	2.98	2.98	2.98	0.00
Mar 27 2024	2.98	0.00	0.00%	2.98	2.98	2.98	0.00
Mar 26 2024	2.98	-0.01	-0.33%	2.99	2.99	2.98	22,331
Mar 25 2024	2.99	0.00	0.00%	3.00	3.05	2.99	2,670
Mar 22 2024	2.99	0.00	0.00%	2.99	2.99	2.99	0.00
Mar 21 2024	2.99	0.01	0.34%	2.99	2.99	2.99	2,000
Mar 20 2024	2.98	0.05	1.71%	2.98	2.98	2.98	3,535
Mar 19 2024	2.93	0.00	0.00%	2.93	2.93	2.93	0.00
Mar 18 2024	2.93	0.00	0.00%	2.93	2.93	2.93	0.00
Mar 15 2024	2.93	-0.02	-0.68%	2.95	2.95	2.93	9,015
Mar 14 2024	2.95	0.00	0.00%	2.95	2.95	2.95	0.00
Mar 13 2024	2.95	0.00	0.00%	2.95	2.95	2.95	1,000
Mar 12 2024	2.95	0.00	0.00%	2.95	2.95	2.95	0.00
Mar 11 2024	2.95	0.00	0.00%	2.95	2.95	2.95	0.00
Mar 08 2024	2.95	0.00	0.00%	2.95	2.95	2.95	21,149

Mass Vehicle Ledger Token

BNY Mellon Strategic Mun...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions