ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Global Masters Fund Limited

Global Masters Fund Limited (GFL)

2.98
0.00
(0.00%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.983.052.9876342.98152934DE
4-0.13-4.180064308683.113.112.93130852.97133185DE
120.134.561403508772.853.112.8389862.96076402DE
260.227.971014492752.763.112.6271632.92451866DE
520.8439.25233644862.143.112.172852.67793218DE
1560.9446.07843137252.043.112.0479082.49486296DE
2601.0151.2690355331.973.111.484002.22038727DE
DateCloseChangeChange %OpenHighLowVolume
17116029002.9800.002.982.982.980
17115165002.9800.002.982.982.980
17114301002.98-0.01-0.332.992.992.9822331
17113437002.9900.0033.052.992670
17110845002.9900.002.992.992.990
17109981002.990.010.342.992.992.992000
17109117002.980.051.712.982.982.983535
17108253002.9300.002.932.932.930
17107389002.9300.002.932.932.930
17104797002.93-0.02-0.682.952.952.939015
17103933002.9500.002.952.952.950
17103069002.9500.002.952.952.951000
17102205002.9500.002.952.952.950
17101341002.9500.002.952.952.950
17098749002.9500.002.952.952.9521149
17097885002.95-0.04-1.34332.9563000
17097021002.9900.002.992.992.990
17096157002.99-0.01-0.332.992.992.99554
17095293003-0.1-3.233.023.082.9838954
17092701003.10.061.973.023.12.995551
17091837003.04-0.07-2.253.043.043.04175
17090973003.1100.003.113.113.11175
17090109003.1100.003.113.113.110
17089245003.110.030.973.083.113.088116
17086653003.080.041.323.083.083.08295
17085789003.040.020.663.043.043.049705
17084925003.0200.003.023.023.022838
17084061003.0200.003.023.023.026760
17083197003.0200.003.023.023.023200
17080605003.0200.003.023.023.020
17079741003.0200.003.023.023.020
17078877003.0200.003.023.023.020
17078013003.0200.003.023.023.020
17077149003.0200.003.023.023.020
17074557003.0200.003.023.023.02274
17073693003.020.13.422.93.022.925774
17072829002.920.072.462.922.922.922465
17071965002.85-0.14-4.682.92.92.851850
17071101002.990.041.362.992.992.995000
17068509002.9500.002.952.952.950
17067645002.9500.002.952.952.950
17066781002.950.010.342.912.952.895450
17065917002.940.082.802.942.942.941532
17065053002.8600.002.862.862.860
17061597002.8600.002.862.862.860
17060733002.86-0.01-0.352.872.872.8312322
17059869002.870.041.412.872.872.873400
17059005002.8300.002.832.832.830
17056413002.8300.002.832.832.830
17055549002.83-0.07-2.412.912.912.8312289
17054685002.900.002.92.92.90
17053821002.900.002.92.92.95000
17052957002.900.002.92.92.90
17050365002.9-0.06-2.032.92.92.95000
17049501002.9600.002.962.962.960
17048637002.9600.002.962.962.960
17047773002.960.010.342.962.962.963391
17046909002.950.020.682.952.952.953200
17044317002.930.031.032.922.932.9214015
17043453002.90.051.752.892.92.8915000
17042589002.85-0.05-1.722.852.852.856500
17041725002.90.031.052.92.92.919
17041500002.8700.002.872.872.870

Your Recent History

Delayed Upgrade Clock