We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.98 | 3.05 | 2.98 | 7634 | 2.98152934 | DE |
4 | -0.13 | -4.18006430868 | 3.11 | 3.11 | 2.93 | 13085 | 2.97133185 | DE |
12 | 0.13 | 4.56140350877 | 2.85 | 3.11 | 2.83 | 8986 | 2.96076402 | DE |
26 | 0.22 | 7.97101449275 | 2.76 | 3.11 | 2.62 | 7163 | 2.92451866 | DE |
52 | 0.84 | 39.2523364486 | 2.14 | 3.11 | 2.1 | 7285 | 2.67793218 | DE |
156 | 0.94 | 46.0784313725 | 2.04 | 3.11 | 2.04 | 7908 | 2.49486296 | DE |
260 | 1.01 | 51.269035533 | 1.97 | 3.11 | 1.4 | 8400 | 2.22038727 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
1711516500 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
1711430100 | 2.98 | -0.01 | -0.33 | 2.99 | 2.99 | 2.98 | 22331 |
1711343700 | 2.99 | 0 | 0.00 | 3 | 3.05 | 2.99 | 2670 |
1711084500 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
1710998100 | 2.99 | 0.01 | 0.34 | 2.99 | 2.99 | 2.99 | 2000 |
1710911700 | 2.98 | 0.05 | 1.71 | 2.98 | 2.98 | 2.98 | 3535 |
1710825300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1710738900 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1710479700 | 2.93 | -0.02 | -0.68 | 2.95 | 2.95 | 2.93 | 9015 |
1710393300 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1710306900 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 1000 |
1710220500 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1710134100 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1709874900 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 21149 |
1709788500 | 2.95 | -0.04 | -1.34 | 3 | 3 | 2.95 | 63000 |
1709702100 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
1709615700 | 2.99 | -0.01 | -0.33 | 2.99 | 2.99 | 2.99 | 554 |
1709529300 | 3 | -0.1 | -3.23 | 3.02 | 3.08 | 2.98 | 38954 |
1709270100 | 3.1 | 0.06 | 1.97 | 3.02 | 3.1 | 2.99 | 5551 |
1709183700 | 3.04 | -0.07 | -2.25 | 3.04 | 3.04 | 3.04 | 175 |
1709097300 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 175 |
1709010900 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
1708924500 | 3.11 | 0.03 | 0.97 | 3.08 | 3.11 | 3.08 | 8116 |
1708665300 | 3.08 | 0.04 | 1.32 | 3.08 | 3.08 | 3.08 | 295 |
1708578900 | 3.04 | 0.02 | 0.66 | 3.04 | 3.04 | 3.04 | 9705 |
1708492500 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 2838 |
1708406100 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 6760 |
1708319700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 3200 |
1708060500 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1707974100 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1707887700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1707801300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1707714900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1707455700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 274 |
1707369300 | 3.02 | 0.1 | 3.42 | 2.9 | 3.02 | 2.9 | 25774 |
1707282900 | 2.92 | 0.07 | 2.46 | 2.92 | 2.92 | 2.92 | 2465 |
1707196500 | 2.85 | -0.14 | -4.68 | 2.9 | 2.9 | 2.85 | 1850 |
1707110100 | 2.99 | 0.04 | 1.36 | 2.99 | 2.99 | 2.99 | 5000 |
1706850900 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1706764500 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1706678100 | 2.95 | 0.01 | 0.34 | 2.91 | 2.95 | 2.89 | 5450 |
1706591700 | 2.94 | 0.08 | 2.80 | 2.94 | 2.94 | 2.94 | 1532 |
1706505300 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
1706159700 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
1706073300 | 2.86 | -0.01 | -0.35 | 2.87 | 2.87 | 2.83 | 12322 |
1705986900 | 2.87 | 0.04 | 1.41 | 2.87 | 2.87 | 2.87 | 3400 |
1705900500 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
1705641300 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
1705554900 | 2.83 | -0.07 | -2.41 | 2.91 | 2.91 | 2.83 | 12289 |
1705468500 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1705382100 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 5000 |
1705295700 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1705036500 | 2.9 | -0.06 | -2.03 | 2.9 | 2.9 | 2.9 | 5000 |
1704950100 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1704863700 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1704777300 | 2.96 | 0.01 | 0.34 | 2.96 | 2.96 | 2.96 | 3391 |
1704690900 | 2.95 | 0.02 | 0.68 | 2.95 | 2.95 | 2.95 | 3200 |
1704431700 | 2.93 | 0.03 | 1.03 | 2.92 | 2.93 | 2.92 | 14015 |
1704345300 | 2.9 | 0.05 | 1.75 | 2.89 | 2.9 | 2.89 | 15000 |
1704258900 | 2.85 | -0.05 | -1.72 | 2.85 | 2.85 | 2.85 | 6500 |
1704172500 | 2.9 | 0.03 | 1.05 | 2.9 | 2.9 | 2.9 | 19 |
1704150000 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions