G1A

Galena Mining Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Galena Mining Limited G1A Australian Stock Exchange Ordinary Share AU000000G1A1
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.245 17:19:02
Open Price Low Price High Price Close Price Previous Close
0.245
more quote information »

G1A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.260.270.2450.2504723,637,346-0.015-5.77%
1 Month0.230.300.2250.2548851,407,9620.0156.52%
3 Months0.250.300.220.249497758,788-0.005-2.0%
6 Months0.210.300.210.240863903,3020.03516.67%
1 Year0.300.3250.150.227779718,528-0.055-18.33%
3 Years0.501.300.120.259795580,793-0.255-51.0%
5 Years0.2451.300.000.263142571,3370.000.0%

G1A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.245 -0.01 -3.92% 0.25 0.25 0.245 305,635
Nov 26 2020 0.255 0.005 2.0% 0.25 0.255 0.25 765,491
Nov 25 2020 0.25 0.00 0.0% 0.25 0.255 0.245 536,892
Nov 24 2020 0.25 -0.01 -3.85% 0.27 0.27 0.25 15,950,039
Nov 23 2020 0.26 0.00 0.0% 0.26 0.27 0.255 628,672
Nov 20 2020 0.26 -0.005 -1.89% 0.27 0.27 0.26 146,292
Nov 19 2020 0.265 -0.005 -1.85% 0.265 0.275 0.265 1,188,123
Nov 18 2020 0.27 -0.01 -3.57% 0.28 0.28 0.26 646,143
Nov 17 2020 0.28 -0.005 -1.75% 0.285 0.285 0.27 976,672
Nov 16 2020 0.285 0.005 1.79% 0.285 0.285 0.285 98,090
Nov 13 2020 0.28 0.01 3.7% 0.265 0.30 0.265 2,183,057
Nov 12 2020 0.27 0.045 20.0% 0.255 0.27 0.25 1,348,573
Nov 11 2020 0.225 0.00 0.0% 0.225 0.225 0.225 0.00
Nov 10 2020 0.225 -0.005 -2.17% 0.235 0.235 0.225 131,193
Nov 09 2020 0.23 -0.005 -2.13% 0.235 0.235 0.23 223,484
Nov 06 2020 0.235 0.005 2.17% 0.23 0.235 0.23 704,847
Nov 05 2020 0.23 0.00 0.0% 0.24 0.24 0.23 193,268
Nov 04 2020 0.23 -0.01 -4.17% 0.24 0.24 0.23 488,268
Nov 03 2020 0.24 0.01 4.35% 0.24 0.24 0.235 136,776
Nov 02 2020 0.23 0.00 0.0% 0.23 0.23 0.23 99,759
Oct 30 2020 0.23 -0.01 -4.17% 0.245 0.245 0.23 466,668
Oct 29 2020 0.24 -0.005 -2.04% 0.235 0.245 0.235 344,240
See More Historical Prices »
Your Recent History
ASX
G1A
Galena Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 23:05:48