Fleetwood Historical Data - FWD

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fleetwood Corporation Limited FWD Australian Stock Exchange Ordinary Share AU000000FWD0
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.015 1.2% 1.265 1.25 1.275 1.25 1.25 22:09:00
more quote information »

FWD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.201.331.151.19356,5160.0655.42%
1 Month1.401.431.121.25297,790-0.135-9.64%
3 Months2.002.151.121.46161,191-0.735-36.75%
6 Months1.9552.291.121.78168,444-0.69-35.29%
1 Year1.8252.291.121.78136,053-0.56-30.68%
3 Years2.083.301.122.15124,939-0.815-39.18%
5 Years1.3353.301.001.94109,645-0.07-5.24%

FWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 08 2020 1.25 -0.04 -3.25% 1.28 1.28 1.235 23,630
Apr 07 2020 1.292 0.11 9.03% 1.24 1.33 1.23 67,541
Apr 06 2020 1.185 0.01 0.42% 1.20 1.20 1.16 5,540
Apr 05 2020 1.18 0.00 0.0% 1.18 1.18 1.18 0.00
Apr 03 2020 1.18 0.02 2.16% 1.16 1.185 1.155 1,369,563
Apr 02 2020 1.155 -0.05 -4.15% 1.22 1.22 1.15 84,437
Apr 01 2020 1.205 -0.02 -1.63% 1.20 1.24 1.19 255,501
Mar 31 2020 1.225 0.07 5.6% 1.17 1.225 1.17 177,022
Mar 30 2020 1.16 -0.02 -1.28% 1.165 1.17 1.15 136,884
Mar 27 2020 1.175 -0.03 -2.49% 1.205 1.205 1.175 628,983
Mar 26 2020 1.205 0.02 1.69% 1.135 1.225 1.135 39,954
Mar 25 2020 1.185 0.00 0.0% 1.185 1.185 1.185 0.00
Mar 24 2020 1.185 -0.05 -4.05% 1.215 1.23 1.18 606,474
Mar 23 2020 1.235 -0.05 -3.52% 1.30 1.31 1.225 391,822
Mar 20 2020 1.28 0.00 0.0% 1.245 1.29 1.245 106,166
Mar 19 2020 1.28 -0.06 -4.48% 1.23 1.29 1.215 102,253
Mar 18 2020 1.34 0.00 0.0% 1.33 1.345 1.235 97,103
Mar 17 2020 1.34 0.08 5.93% 1.315 1.34 1.24 83,012
Mar 16 2020 1.265 0.02 1.61% 1.25 1.285 1.24 221,505
Mar 13 2020 1.245 -0.12 -8.46% 1.235 1.305 1.225 53,035
Mar 12 2020 1.36 0.01 0.37% 1.30 1.415 1.275 1,646,351
Mar 11 2020 1.355 -0.02 -1.45% 1.40 1.43 1.34 50,411
Mar 10 2020 1.375 -0.06 -3.85% 1.40 1.445 1.30 56,820
Mar 09 2020 1.43 -0.17 -10.63% 1.55 1.55 1.40 203,510
See More Historical Prices »
Your Recent History
ASX
FWD
Fleetwood
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200409 02:30:56