We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 6.20689655172 | 1.45 | 1.555 | 1.43 | 62325 | 1.4433269 | DE |
4 | 0.06 | 4.05405405405 | 1.48 | 1.555 | 1.39 | 132114 | 1.44406818 | DE |
12 | -0.2 | -11.4942528736 | 1.74 | 1.95 | 1.39 | 103215 | 1.55529621 | DE |
26 | -0.075 | -4.6439628483 | 1.615 | 1.95 | 1.39 | 75964 | 1.56985087 | DE |
52 | 0.19 | 14.0740740741 | 1.35 | 2.42 | 1.3425 | 122013 | 1.83190148 | DE |
156 | -1.02 | -39.84375 | 2.56 | 2.82 | 1.13 | 115281 | 1.98861337 | DE |
260 | -0.285 | -15.6164383562 | 1.825 | 2.89 | 1.13 | 127121 | 2.00782324 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 1.48 | 0 | 0.34 | 1.445 | 1.48 | 1.445 | 9877 |
1713852900 | 1.475 | 0.04 | 2.43 | 1.44 | 1.475 | 1.44 | 22702 |
1713766500 | 1.44 | 0 | 0.35 | 1.445 | 1.46 | 1.44 | 195336 |
1713507300 | 1.435 | -0.01 | -0.35 | 1.435 | 1.44 | 1.43 | 30582 |
1713420900 | 1.44 | 0 | 0.00 | 1.45 | 1.46 | 1.435 | 53126 |
1713334500 | 1.44 | 0.02 | 1.77 | 1.435 | 1.45 | 1.415 | 108052 |
1713248100 | 1.415 | -0.02 | -1.39 | 1.425 | 1.425 | 1.3899999 | 142213 |
1713161700 | 1.435 | -0.02 | -1.03 | 1.445 | 1.445 | 1.425 | 230106 |
1712902500 | 1.45 | 0 | 0.00 | 1.45 | 1.455 | 1.44 | 244704 |
1712816100 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.445 | 132522 |
1712729700 | 1.45 | 0.01 | 0.69 | 1.45 | 1.455 | 1.44 | 24030 |
1712643300 | 1.44 | -0.04 | -2.70 | 1.46 | 1.46 | 1.44 | 156649 |
1712553300 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1712294100 | 1.48 | 0.06 | 4.23 | 1.42 | 1.48 | 1.42 | 35112 |
1712207700 | 1.42 | -0.02 | -1.39 | 1.43 | 1.45 | 1.41 | 178502 |
1712121300 | 1.44 | -0.04 | -2.37 | 1.48 | 1.48 | 1.43 | 195453 |
1712034900 | 1.475 | 0.02 | 1.37 | 1.5 | 1.5 | 1.425 | 182720 |
1711602900 | 1.455 | -0.02 | -1.36 | 1.48 | 1.52 | 1.425 | 304254 |
1711516500 | 1.475 | -0.02 | -1.01 | 1.5149999 | 1.535 | 1.45 | 155997 |
1711430100 | 1.49 | -0.01 | -0.67 | 1.485 | 1.5149999 | 1.485 | 110271 |
1711343700 | 1.5 | 0 | 0.33 | 1.5 | 1.5 | 1.485 | 22111 |
1711084500 | 1.495 | 0.01 | 0.34 | 1.5 | 1.5 | 1.49 | 16399 |
1710998100 | 1.49 | 0.01 | 1.02 | 1.495 | 1.5149999 | 1.49 | 16323 |
1710911700 | 1.475 | -0.03 | -1.67 | 1.5025 | 1.5149999 | 1.45 | 274385 |
1710825300 | 1.5 | -0.02 | -1.32 | 1.5175 | 1.5175 | 1.495 | 280714 |
1710738900 | 1.52 | -0.03 | -1.94 | 1.545 | 1.545 | 1.5 | 769760 |
1710479700 | 1.55 | -0.02 | -1.43 | 1.575 | 1.575 | 1.5049999 | 118788 |
1710393300 | 1.5725 | -0.03 | -1.72 | 1.6 | 1.6 | 1.57 | 79623 |
1710306900 | 1.6 | 0.01 | 0.63 | 1.6 | 1.6 | 1.59 | 49168 |
1710220500 | 1.59 | -0.01 | -0.63 | 1.61 | 1.625 | 1.58 | 77345 |
1710134100 | 1.6 | -0.03 | -1.69 | 1.62 | 1.635 | 1.6 | 44624 |
1709874900 | 1.6275 | -0.11 | -6.47 | 1.74 | 1.74 | 1.62 | 213658 |
1709788500 | 1.74 | -0.03 | -1.42 | 1.77 | 1.77 | 1.74 | 45347 |
1709702100 | 1.765 | -0.11 | -5.87 | 1.855 | 1.865 | 1.7 | 212045 |
1709615700 | 1.875 | 0.03 | 1.63 | 1.855 | 1.875 | 1.845 | 98962 |
1709529300 | 1.845 | -0.02 | -0.81 | 1.85 | 1.86 | 1.835 | 21874 |
1709270100 | 1.86 | 0.03 | 1.36 | 1.85 | 1.92 | 1.82 | 143605 |
1709183700 | 1.835 | -0.01 | -0.54 | 1.85 | 1.95 | 1.82 | 157408 |
1709097300 | 1.845 | 0.14 | 7.89 | 1.75 | 1.845 | 1.75 | 74311 |
1709010900 | 1.71 | -0.02 | -1.16 | 1.76 | 1.76 | 1.705 | 11305 |
1708924500 | 1.73 | -0.03 | -1.42 | 1.74 | 1.745 | 1.725 | 8329 |
1708665300 | 1.755 | 0.02 | 1.45 | 1.74 | 1.755 | 1.7375 | 53822 |
1708578900 | 1.73 | 0.02 | 1.17 | 1.74 | 1.74 | 1.71 | 21338 |
1708492500 | 1.71 | -0.05 | -2.84 | 1.71 | 1.72 | 1.705 | 98780 |
1708406100 | 1.76 | 0.05 | 2.92 | 1.74 | 1.78 | 1.735 | 29236 |
1708319700 | 1.71 | 0.04 | 2.70 | 1.69 | 1.71 | 1.68 | 44753 |
1708060500 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.655 | 76461 |
1707974100 | 1.665 | -0.07 | -3.76 | 1.725 | 1.725 | 1.665 | 45432 |
1707887700 | 1.73 | -0.04 | -1.98 | 1.77 | 1.77 | 1.725 | 33537 |
1707801300 | 1.765 | -0.02 | -0.98 | 1.7775 | 1.7775 | 1.765 | 97978 |
1707714900 | 1.7825 | 0.05 | 2.74 | 1.73 | 1.8 | 1.73 | 76415 |
1707455700 | 1.735 | -0.04 | -2.25 | 1.765 | 1.775 | 1.735 | 13331 |
1707369300 | 1.775 | 0.05 | 2.90 | 1.745 | 1.785 | 1.735 | 28381 |
1707282900 | 1.725 | 0 | 0.00 | 1.72 | 1.73 | 1.72 | 4033 |
1707196500 | 1.725 | 0 | 0.00 | 1.72 | 1.725 | 1.72 | 2432 |
1707110100 | 1.725 | -0.02 | -1.15 | 1.73 | 1.75 | 1.725 | 3655 |
1706850900 | 1.745 | 0.01 | 0.58 | 1.74 | 1.745 | 1.735 | 4395 |
1706764500 | 1.735 | -0.01 | -0.29 | 1.74 | 1.745 | 1.735 | 958 |
1706678100 | 1.74 | -0.01 | -0.29 | 1.74 | 1.775 | 1.74 | 32997 |
1706591700 | 1.745 | 0.05 | 2.65 | 1.7 | 1.75 | 1.7 | 7688 |
1706505300 | 1.7 | -0.01 | -0.58 | 1.72 | 1.72 | 1.675 | 16982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions