Fleetwood Historical Data - FWD

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fleetwood Corporation Limited FWD Australian Stock Exchange Ordinary Share AU000000FWD0
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.02 1.18% 1.72 1.70 1.73 1.72 1.70 04:50:02
more quote information »

FWD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.581.801.5551.66125,1770.148.86%
1 Month1.481.801.391.5960,9990.2416.22%
3 Months1.751.801.121.33148,595-0.03-1.71%
6 Months2.062.151.121.61128,971-0.34-16.5%
1 Year1.8252.291.121.76125,052-0.105-5.75%
3 Years2.173.301.122.13125,039-0.45-20.74%
5 Years1.463.301.001.95109,5280.2617.81%

FWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 1.72 0.02 1.18% 1.72 1.73 1.70 10,225
May 28 2020 1.70 -0.07 -3.68% 1.80 1.80 1.695 169,900
May 27 2020 1.765 0.10 5.69% 1.705 1.80 1.705 37,717
May 26 2020 1.67 0.04 2.77% 1.65 1.735 1.65 61,321
May 25 2020 1.625 0.07 4.17% 1.595 1.655 1.595 36,121
May 22 2020 1.56 -0.10 -6.02% 1.655 1.655 1.555 41,161
May 21 2020 1.66 0.12 7.79% 1.58 1.68 1.58 449,567
May 20 2020 1.54 -0.02 -1.28% 1.58 1.58 1.515 250,310
May 19 2020 1.56 0.07 4.35% 1.50 1.585 1.50 58,340
May 18 2020 1.495 0.05 3.1% 1.47 1.50 1.465 33,818
May 15 2020 1.45 -0.10 -6.15% 1.445 1.475 1.445 33,946
May 14 2020 1.545 0.11 7.67% 1.435 1.55 1.415 77,896
May 13 2020 1.435 0.02 1.41% 1.455 1.455 1.435 5,626
May 12 2020 1.415 0.01 0.71% 1.41 1.43 1.41 46,837
May 11 2020 1.405 -0.03 -2.09% 1.44 1.455 1.39 20,186
May 08 2020 1.435 -0.01 -0.69% 1.465 1.465 1.435 3,708
May 07 2020 1.445 0.03 1.76% 1.415 1.445 1.415 2,837
May 06 2020 1.42 0.00 0.0% 1.415 1.42 1.40 12,028
May 05 2020 1.42 -0.05 -3.07% 1.45 1.47 1.42 9,242
May 04 2020 1.465 -0.01 -0.34% 1.46 1.485 1.46 1,516
May 01 2020 1.47 -0.01 -0.68% 1.48 1.492 1.455 34,287
See More Historical Prices »
Your Recent History
ASX
FWD
Fleetwood
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200531 09:23:19