FTC

FinTech Chain Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
FinTech Chain Limited FTC Australian Stock Exchange Ordinary Share AU0000008815
  Price Change Change Percent Stock Price Last Traded
0.008 10.0% 0.088 23:32:26
Open Price Low Price High Price Close Price Prev Close
0.083 0.083 0.091 0.088 0.08
more quote information »

FTC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0940.0990.0830.088277131,174-0.006-6.38%
1 Month0.0980.110.0830.09339290,325-0.01-10.2%
3 Months0.110.130.0830.10427169,578-0.022-20.0%
6 Months0.0850.130.0750.09686769,8420.0033.53%
1 Year0.120.130.0610.0933467,074-0.032-26.67%
3 Years0.1250.220.0350.122746149,604-0.037-29.6%
5 Years0.1250.220.0350.122746149,604-0.037-29.6%

FTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 0.08 -0.006 -6.98% 0.084 0.084 0.08 201,594
Jan 18 2021 0.086 -0.007 -7.53% 0.091 0.091 0.084 460,159
Jan 15 2021 0.093 -0.001 -1.06% 0.093 0.093 0.093 72,000
Jan 14 2021 0.094 0.00 0.0% 0.094 0.094 0.094 17,600
Jan 13 2021 0.094 0.00 0.0% 0.094 0.094 0.092 91,270
Jan 12 2021 0.094 0.00 0.0% 0.094 0.099 0.094 14,843
Jan 11 2021 0.094 -0.006 -6.0% 0.10 0.10 0.094 130,994
Jan 08 2021 0.10 0.00 0.0% 0.10 0.10 0.10 352,695
Jan 07 2021 0.10 0.00 0.0% 0.11 0.11 0.10 12,090
Jan 06 2021 0.10 0.00 0.0% 0.11 0.11 0.10 25,000
Jan 05 2021 0.10 0.00 0.0% 0.10 0.10 0.10 5,797
Jan 04 2021 0.10 0.00 0.0% 0.10 0.10 0.10 48,822
Dec 31 2020 0.10 0.00 0.0% 0.10 0.10 0.10 41,686
Dec 30 2020 0.10 0.00 0.0% 0.10 0.10 0.10 0.00
Dec 29 2020 0.10 0.005 5.26% 0.097 0.10 0.097 19,926
Dec 23 2020 0.095 0.003 3.26% 0.095 0.095 0.095 6,000
Dec 23 2020 0.092 -0.013 -12.38% 0.098 0.098 0.092 56,000
Dec 22 2020 0.105 0.00 0.0% 0.105 0.105 0.105 0.00
Dec 21 2020 0.105 -0.005 -4.55% 0.11 0.11 0.094 23,554
See More Historical Prices ยป
Your Recent History
ASX
FTC
FinTech Ch..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 11:31:11