We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.72 | -3.14136125654 | 22.92 | 23.08 | 22.03 | 167780 | 22.59964686 | DE |
4 | -0.71 | -3.09908336971 | 22.91 | 23.58 | 22.03 | 197919 | 22.88707757 | DE |
12 | 0.44 | 2.02205882353 | 21.76 | 23.74 | 19.5 | 229322 | 22.49961581 | DE |
26 | 2.49 | 12.6331811263 | 19.71 | 23.74 | 18.5 | 292444 | 21.29486917 | DE |
52 | -1.05 | -4.51612903226 | 23.25 | 26.08 | 18.5 | 394437 | 22.2447945 | DE |
156 | -6.8 | -23.4482758621 | 29 | 34.29 | 16.11 | 478916 | 23.98773877 | DE |
260 | 7.87 | 54.9197487788 | 14.33 | 34.92 | 14 | 530959 | 25.24973676 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710738900 | 22.31 | 0.15 | 0.68 | 22.01 | 22.38 | 21.89 | 193240 |
1710479700 | 22.16 | -0.33 | -1.47 | 22.56 | 22.56 | 22.06 | 208418 |
1710393300 | 22.49 | -0.39 | -1.68 | 22.73 | 22.75 | 22.48 | 172225 |
1710306900 | 22.875 | 0.05 | 0.24 | 22.9 | 23.08 | 22.74 | 188880 |
1710220500 | 22.82 | 0.01 | 0.04 | 22.6 | 23.07 | 22.5 | 184104 |
1710134100 | 22.81 | -0.42 | -1.81 | 22.92 | 22.99 | 22.78 | 85274 |
1709874900 | 23.23 | 0.23 | 1.00 | 23.17 | 23.33 | 22.65 | 211929 |
1709788500 | 23 | -0.13 | -0.56 | 23.36 | 23.36 | 22.74 | 252591 |
1709702100 | 23.13 | -0.12 | -0.52 | 23.24 | 23.27 | 22.72 | 240476 |
1709615700 | 23.25 | 0.38 | 1.66 | 22.9 | 23.26 | 22.71 | 261200 |
1709529300 | 22.87 | 0 | 0.00 | 22.85 | 23.08 | 22.78 | 151975 |
1709270100 | 22.87 | -0.14 | -0.61 | 23.09 | 23.17 | 22.87 | 229485 |
1709183700 | 23.01 | -0.46 | -1.96 | 23.29 | 23.43 | 22.98 | 421534 |
1709097300 | 23.47 | 0.13 | 0.56 | 23.49 | 23.58 | 23.34 | 185135 |
1709010900 | 23.34 | 0.01 | 0.04 | 23.22 | 23.47 | 23.1 | 121420 |
1708924500 | 23.33 | 0.12 | 0.52 | 23.45 | 23.45 | 23.1 | 138255 |
1708665300 | 23.21 | 0.62 | 2.74 | 22.73 | 23.32 | 22.63 | 253206 |
1708578900 | 22.59 | 0.29 | 1.30 | 22.59 | 22.84 | 22.55 | 97321 |
1708492500 | 22.3 | 0.13 | 0.59 | 22.58 | 22.77 | 22.27 | 177782 |
1708406100 | 22.17 | -0.22 | -0.98 | 22.58 | 22.62 | 22.17 | 198790 |
1708319700 | 22.39 | -0.3 | -1.32 | 22.91 | 22.91 | 22.35 | 178383 |
1708060500 | 22.69 | -0.1 | -0.44 | 22.92 | 22.96 | 22 | 377838 |
1707974100 | 22.79 | 0.42 | 1.88 | 22.49 | 22.83 | 22.32 | 204806 |
1707887700 | 22.37 | 0.23 | 1.04 | 21.79 | 22.41 | 21.79 | 182038 |
1707801300 | 22.14 | -0.21 | -0.94 | 22.21 | 22.37 | 22.06 | 235291 |
1707714900 | 22.35 | -0.7 | -3.04 | 22.85 | 22.85 | 22.2 | 231571 |
1707455700 | 23.05 | 0 | 0.00 | 22.99 | 23.14 | 22.74 | 191387 |
1707369300 | 23.05 | -0.28 | -1.20 | 23.46 | 23.46 | 22.83 | 210106 |
1707282900 | 23.33 | -0.15 | -0.62 | 23.74 | 23.74 | 23.31 | 260432 |
1707196500 | 23.475 | 0.22 | 0.92 | 23.25 | 23.62 | 22.95 | 419277 |
1707110100 | 23.26 | 0.43 | 1.88 | 22.6 | 23.41 | 22.44 | 376780 |
1706850900 | 22.83 | 0.28 | 1.24 | 22.53 | 22.92 | 22.47 | 519752 |
1706764500 | 22.55 | 0.47 | 2.13 | 22.04 | 22.56 | 21.95 | 357960 |
1706678100 | 22.08 | -0.07 | -0.32 | 22.22 | 22.22 | 21.88 | 261637 |
1706591700 | 22.15 | 0.21 | 0.96 | 22.03 | 22.26 | 21.98 | 160029 |
1706505300 | 21.94 | 0 | 0.00 | 22.1 | 22.15 | 21.86 | 143805 |
1706159700 | 21.94 | -0.35 | -1.57 | 22.35 | 22.36 | 21.9 | 654100 |
1706073300 | 22.29 | 0.33 | 1.50 | 22.3 | 22.32 | 21.91 | 173180 |
1705986900 | 21.96 | 0.44 | 2.04 | 21.93 | 22.06 | 21.39 | 171682 |
1705900500 | 21.52 | -0.14 | -0.65 | 21.52 | 21.71 | 21.36 | 184661 |
1705641300 | 21.66 | -0.08 | -0.37 | 21.96 | 21.97 | 19.5 | 188718 |
1705554900 | 21.74 | 0.11 | 0.51 | 21.52 | 21.86 | 21.47 | 248941 |
1705468500 | 21.63 | -0.37 | -1.68 | 21.8 | 22.02 | 21.62 | 233996 |
1705382100 | 22 | -0.14 | -0.63 | 21.7 | 22.03 | 21.62 | 225832 |
1705295700 | 22.14 | -0.23 | -1.03 | 22.38 | 22.44 | 22.12 | 243420 |
1705036500 | 22.37 | 0.2 | 0.90 | 22.14 | 22.4 | 22.08 | 137841 |
1704950100 | 22.17 | 0.1 | 0.45 | 22.33 | 22.33 | 21.91 | 153654 |
1704863700 | 22.07 | -0.18 | -0.81 | 22.4 | 22.4 | 22.03 | 193202 |
1704777300 | 22.25 | 0.17 | 0.77 | 22.33 | 22.61 | 22.25 | 176318 |
1704690900 | 22.08 | -0.1 | -0.45 | 22.31 | 22.32 | 21.99 | 153839 |
1704431700 | 22.18 | -0.09 | -0.40 | 22.28 | 22.38 | 22.15 | 162103 |
1704345300 | 22.27 | 0.42 | 1.92 | 21.92 | 22.37 | 21.71 | 265326 |
1704258900 | 21.85 | -0.2 | -0.91 | 21.85 | 21.97 | 21.8 | 233495 |
1704172500 | 22.05 | 0.33 | 1.52 | 21.8 | 22.17 | 21.74 | 110835 |
1703826900 | 21.72 | -0.22 | -1.00 | 21.93 | 21.96 | 21.7 | 232004 |
1703740500 | 21.94 | 0.23 | 1.06 | 22 | 22.06 | 21.8 | 277786 |
1703654100 | 21.71 | -0.05 | -0.23 | 21.76 | 21.85 | 21.58 | 329979 |
1703222100 | 21.76 | -0.12 | -0.55 | 21.8 | 21.91 | 21.7 | 182096 |
1703135700 | 21.88 | -0.18 | -0.82 | 22 | 22.15 | 21.86 | 334374 |
1703049300 | 22.06 | -0.26 | -1.16 | 22.53 | 22.53 | 22.05 | 264490 |
1702962900 | 22.32 | 0.15 | 0.65 | 22.39 | 22.47 | 22.18 | 232336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |