ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fisher and Paykel Healthcare Corporation Limited

Fisher and Paykel Healthcare Corporation Limited (FPH)

22.20
-0.11
(-0.49%)
Closed March 19 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.72-3.1413612565422.9223.0822.0316778022.59964686DE
4-0.71-3.0990833697122.9123.5822.0319791922.88707757DE
120.442.0220588235321.7623.7419.522932222.49961581DE
262.4912.633181126319.7123.7418.529244421.29486917DE
52-1.05-4.5161290322623.2526.0818.539443722.2447945DE
156-6.8-23.44827586212934.2916.1147891623.98773877DE
2607.8754.919748778814.3334.921453095925.24973676DE
DateCloseChangeChange %OpenHighLowVolume
171073890022.310.150.6822.0122.3821.89193240
171047970022.16-0.33-1.4722.5622.5622.06208418
171039330022.49-0.39-1.6822.7322.7522.48172225
171030690022.8750.050.2422.923.0822.74188880
171022050022.820.010.0422.623.0722.5184104
171013410022.81-0.42-1.8122.9222.9922.7885274
170987490023.230.231.0023.1723.3322.65211929
170978850023-0.13-0.5623.3623.3622.74252591
170970210023.13-0.12-0.5223.2423.2722.72240476
170961570023.250.381.6622.923.2622.71261200
170952930022.8700.0022.8523.0822.78151975
170927010022.87-0.14-0.6123.0923.1722.87229485
170918370023.01-0.46-1.9623.2923.4322.98421534
170909730023.470.130.5623.4923.5823.34185135
170901090023.340.010.0423.2223.4723.1121420
170892450023.330.120.5223.4523.4523.1138255
170866530023.210.622.7422.7323.3222.63253206
170857890022.590.291.3022.5922.8422.5597321
170849250022.30.130.5922.5822.7722.27177782
170840610022.17-0.22-0.9822.5822.6222.17198790
170831970022.39-0.3-1.3222.9122.9122.35178383
170806050022.69-0.1-0.4422.9222.9622377838
170797410022.790.421.8822.4922.8322.32204806
170788770022.370.231.0421.7922.4121.79182038
170780130022.14-0.21-0.9422.2122.3722.06235291
170771490022.35-0.7-3.0422.8522.8522.2231571
170745570023.0500.0022.9923.1422.74191387
170736930023.05-0.28-1.2023.4623.4622.83210106
170728290023.33-0.15-0.6223.7423.7423.31260432
170719650023.4750.220.9223.2523.6222.95419277
170711010023.260.431.8822.623.4122.44376780
170685090022.830.281.2422.5322.9222.47519752
170676450022.550.472.1322.0422.5621.95357960
170667810022.08-0.07-0.3222.2222.2221.88261637
170659170022.150.210.9622.0322.2621.98160029
170650530021.9400.0022.122.1521.86143805
170615970021.94-0.35-1.5722.3522.3621.9654100
170607330022.290.331.5022.322.3221.91173180
170598690021.960.442.0421.9322.0621.39171682
170590050021.52-0.14-0.6521.5221.7121.36184661
170564130021.66-0.08-0.3721.9621.9719.5188718
170555490021.740.110.5121.5221.8621.47248941
170546850021.63-0.37-1.6821.822.0221.62233996
170538210022-0.14-0.6321.722.0321.62225832
170529570022.14-0.23-1.0322.3822.4422.12243420
170503650022.370.20.9022.1422.422.08137841
170495010022.170.10.4522.3322.3321.91153654
170486370022.07-0.18-0.8122.422.422.03193202
170477730022.250.170.7722.3322.6122.25176318
170469090022.08-0.1-0.4522.3122.3221.99153839
170443170022.18-0.09-0.4022.2822.3822.15162103
170434530022.270.421.9221.9222.3721.71265326
170425890021.85-0.2-0.9121.8521.9721.8233495
170417250022.050.331.5221.822.1721.74110835
170382690021.72-0.22-1.0021.9321.9621.7232004
170374050021.940.231.062222.0621.8277786
170365410021.71-0.05-0.2321.7621.8521.58329979
170322210021.76-0.12-0.5521.821.9121.7182096
170313570021.88-0.18-0.822222.1521.86334374
170304930022.06-0.26-1.1622.5322.5322.05264490
170296290022.320.150.6522.3922.4722.18232336

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com