FPC

Fat Prophets Global Cont... Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fat Prophets Global Contrarian Fund Limited FPC Australian Stock Exchange Ordinary Share AU000000FPC6
  Price Change Change Percent Stock Price Last Traded
0.01 0.75% 1.345 23:35:47
Open Price Low Price High Price Close Price Prev Close
1.33 1.33 1.345 1.345 1.335
more quote information »

FPC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.331.3451.281.3137,3710.0151.13%
1 Month1.1651.351.1551.23109,0850.1815.45%
3 Months1.091.351.061.1980,8670.25523.39%
6 Months1.0851.350.971.1364,6110.2623.96%
1 Year1.0951.350.601.0455,5280.2522.83%
3 Years1.181.350.600.97419547,4690.16513.98%
5 Years1.501.500.601.0044,576-0.155-10.33%

FPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 1.335 0.05 3.89% 1.305 1.335 1.305 51,500
Jan 20 2021 1.285 -0.02 -1.15% 1.295 1.295 1.28 27,250
Jan 19 2021 1.30 -0.02 -1.14% 1.31 1.31 1.30 50,000
Jan 18 2021 1.315 -0.01 -0.75% 1.32 1.32 1.315 11,000
Jan 15 2021 1.325 -0.01 -0.38% 1.33 1.33 1.30 61,234
Jan 14 2021 1.33 0.00 0.0% 1.33 1.33 1.33 0.00
Jan 13 2021 1.33 0.03 2.31% 1.34 1.34 1.33 32,366
Jan 12 2021 1.30 0.00 0.0% 1.30 1.30 1.30 0.00
Jan 11 2021 1.30 -0.04 -2.99% 1.35 1.35 1.30 118,965
Jan 08 2021 1.34 0.04 3.08% 1.30 1.34 1.30 59,673
Jan 07 2021 1.30 -0.01 -0.38% 1.305 1.305 1.295 50,202
Jan 06 2021 1.305 0.02 1.56% 1.29 1.335 1.29 43,185
Jan 05 2021 1.285 0.00 0.39% 1.28 1.285 1.28 63,150
Jan 04 2021 1.28 0.03 1.99% 1.25 1.28 1.245 33,217
Dec 31 2020 1.255 0.04 3.72% 1.20 1.295 1.20 192,702
Dec 30 2020 1.21 0.04 3.42% 1.18 1.21 1.18 302,399
Dec 29 2020 1.17 0.01 1.3% 1.16 1.18 1.16 357,840
Dec 23 2020 1.155 -0.01 -0.43% 1.165 1.17 1.155 233,088
Dec 23 2020 1.16 0.00 0.0% 1.13 1.165 1.12 172,290
Dec 22 2020 1.16 0.00 0.0% 1.16 1.16 1.16 0.00
See More Historical Prices ยป
Your Recent History
ASX
FPC
Fat Prophe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 09:36:00