FPC

Fat Prophets Global Cont... Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fat Prophets Global Contrarian Fund Limited FPC Australian Stock Exchange Ordinary Share AU000000FPC6
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.295 12:31:46
Open Price Low Price High Price Close Price Prev Close
1.295 1.295
more quote information »

FPC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.3051.3051.281.3026,978-0.01-0.77%
1 Month1.3451.3751.281.3124,312-0.05-3.72%
3 Months1.321.461.2651.3438,954-0.025-1.89%
6 Months1.051.461.0351.2162,4270.24523.33%
1 Year0.701.460.6751.1252,4650.59585.0%
3 Years1.021.460.600.99038747,5830.27526.96%
5 Years1.501.500.601.0244,294-0.205-13.67%

FPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2021 1.295 -0.01 -0.38% 1.31 1.31 1.295 2,816
Apr 09 2021 1.30 0.00 0.0% 1.29 1.30 1.29 40,601
Apr 08 2021 1.30 0.01 0.78% 1.28 1.30 1.28 55,029
Apr 07 2021 1.29 -0.01 -0.77% 1.29 1.29 1.29 1,311
Apr 06 2021 1.30 0.02 1.56% 1.305 1.305 1.30 10,971
Apr 01 2021 1.28 0.00 0.0% 1.28 1.28 1.28 0.00
Mar 31 2021 1.28 0.00 0.0% 1.28 1.28 1.28 0.00
Mar 30 2021 1.28 -0.04 -2.66% 1.29 1.29 1.28 15,000
Mar 29 2021 1.315 0.00 0.38% 1.31 1.315 1.31 4,517
Mar 26 2021 1.31 0.01 0.77% 1.32 1.32 1.31 4,815
Mar 25 2021 1.30 0.00 0.0% 1.30 1.30 1.30 0.00
Mar 24 2021 1.30 -0.02 -1.52% 1.375 1.375 1.30 11,800
Mar 23 2021 1.32 -0.01 -0.75% 1.34 1.35 1.32 31,357
Mar 22 2021 1.33 0.00 0.0% 1.33 1.33 1.33 0.00
Mar 19 2021 1.33 0.00 0.0% 1.33 1.33 1.33 0.00
Mar 18 2021 1.33 0.04 3.1% 1.33 1.33 1.325 27,316
Mar 17 2021 1.29 -0.06 -4.09% 1.335 1.34 1.29 62,343
Mar 16 2021 1.345 0.02 1.89% 1.345 1.345 1.345 6,000
Mar 15 2021 1.32 0.00 0.0% 1.32 1.32 1.32 0.00
Mar 12 2021 1.32 0.03 2.33% 1.30 1.32 1.30 53,842
See More Historical Prices ยป
Your Recent History
ASX
FPC
Fat Prophe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 19:02:58