PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Fat Prophets Global Contrarian Fund Limited | FPC | Australian Stock Exchange | Ordinary Share | AU000000FPC6 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.295 | 12:31:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.295 | 1.295 |
FPC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.305 | 1.305 | 1.28 | 1.30 | 26,978 | -0.01 | -0.77% |
| 1 Month | 1.345 | 1.375 | 1.28 | 1.31 | 24,312 | -0.05 | -3.72% |
| 3 Months | 1.32 | 1.46 | 1.265 | 1.34 | 38,954 | -0.025 | -1.89% |
| 6 Months | 1.05 | 1.46 | 1.035 | 1.21 | 62,427 | 0.245 | 23.33% |
| 1 Year | 0.70 | 1.46 | 0.675 | 1.12 | 52,465 | 0.595 | 85.0% |
| 3 Years | 1.02 | 1.46 | 0.60 | 0.990387 | 47,583 | 0.275 | 26.96% |
| 5 Years | 1.50 | 1.50 | 0.60 | 1.02 | 44,294 | -0.205 | -13.67% |
FPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 12 2021 | 1.295 | -0.01 | -0.38% | 1.31 | 1.31 | 1.295 | 2,816 |
| Apr 09 2021 | 1.30 | 0.00 | 0.0% | 1.29 | 1.30 | 1.29 | 40,601 |
| Apr 08 2021 | 1.30 | 0.01 | 0.78% | 1.28 | 1.30 | 1.28 | 55,029 |
| Apr 07 2021 | 1.29 | -0.01 | -0.77% | 1.29 | 1.29 | 1.29 | 1,311 |
| Apr 06 2021 | 1.30 | 0.02 | 1.56% | 1.305 | 1.305 | 1.30 | 10,971 |
| Apr 01 2021 | 1.28 | 0.00 | 0.0% | 1.28 | 1.28 | 1.28 | 0.00 |
| Mar 31 2021 | 1.28 | 0.00 | 0.0% | 1.28 | 1.28 | 1.28 | 0.00 |
| Mar 30 2021 | 1.28 | -0.04 | -2.66% | 1.29 | 1.29 | 1.28 | 15,000 |
| Mar 29 2021 | 1.315 | 0.00 | 0.38% | 1.31 | 1.315 | 1.31 | 4,517 |
| Mar 26 2021 | 1.31 | 0.01 | 0.77% | 1.32 | 1.32 | 1.31 | 4,815 |
| Mar 25 2021 | 1.30 | 0.00 | 0.0% | 1.30 | 1.30 | 1.30 | 0.00 |
| Mar 24 2021 | 1.30 | -0.02 | -1.52% | 1.375 | 1.375 | 1.30 | 11,800 |
| Mar 23 2021 | 1.32 | -0.01 | -0.75% | 1.34 | 1.35 | 1.32 | 31,357 |
| Mar 22 2021 | 1.33 | 0.00 | 0.0% | 1.33 | 1.33 | 1.33 | 0.00 |
| Mar 19 2021 | 1.33 | 0.00 | 0.0% | 1.33 | 1.33 | 1.33 | 0.00 |
| Mar 18 2021 | 1.33 | 0.04 | 3.1% | 1.33 | 1.33 | 1.325 | 27,316 |
| Mar 17 2021 | 1.29 | -0.06 | -4.09% | 1.335 | 1.34 | 1.29 | 62,343 |
| Mar 16 2021 | 1.345 | 0.02 | 1.89% | 1.345 | 1.345 | 1.345 | 6,000 |
| Mar 15 2021 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0.00 |
| Mar 12 2021 | 1.32 | 0.03 | 2.33% | 1.30 | 1.32 | 1.30 | 53,842 |
