We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.43902439024 | 0.82 | 0.845 | 0.81 | 20806 | 0.8411563 | DE |
| 4 | 0.02 | 2.43902439024 | 0.82 | 0.845 | 0.795 | 15668 | 0.82334836 | DE |
| 12 | -0.13 | -13.4020618557 | 0.97 | 0.98 | 0.795 | 26279 | 0.8779774 | DE |
| 26 | -0.03 | -3.44827586207 | 0.87 | 1.055 | 0.795 | 37076 | 0.93772238 | DE |
| 52 | 0.02 | 2.43902439024 | 0.82 | 1.055 | 0.775 | 32909 | 0.89249559 | DE |
| 156 | -0.375 | -30.8641975309 | 1.215 | 1.245 | 0.74 | 33612 | 0.94799748 | DE |
| 260 | -0.07 | -7.69230769231 | 0.91 | 1.46 | 0.6 | 39830 | 1.02482257 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727072100 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1726812900 | 0.84 | -0.005 | -0.59 | 0.83 | 0.84 | 0.81 | 42484 |
| 1726726500 | 0.845 | 0.0250001 | 3.05 | 0.845 | 0.845 | 0.845 | 18835 |
| 1726640100 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1726553700 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1726467300 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.8199999 | 0.8199999 | 1100 |
| 1726208100 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1726121700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1726035300 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1725948900 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1725862500 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1725603300 | 0.81 | 0.015 | 1.89 | 0.81 | 0.81 | 0.81 | 11000 |
| 1725516900 | 0.795 | -0.015 | -1.85 | 0.8 | 0.8 | 0.795 | 18109 |
| 1725430500 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1725344100 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 8000 |
| 1725257700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1724998500 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1724912100 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 7755 |
| 1724825700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1724739300 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1724652900 | 0.81 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.81 | 18059 |
| 1724393700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1724307300 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1724220900 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.8199999 | 0.81 | 15095 |
| 1724134500 | 0.8199999 | -0.02 | -2.38 | 0.835 | 0.835 | 0.8199999 | 70000 |
| 1724048100 | 0.84 | 0.01 | 1.20 | 0.84 | 0.84 | 0.84 | 43310 |
| 1723788900 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1723702500 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1723616100 | 0.83 | -0.005 | -0.60 | 0.84 | 0.84 | 0.83 | 10000 |
| 1723529700 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1723443300 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 5313 |
| 1723184100 | 0.835 | 0.005 | 0.60 | 0.835 | 0.835 | 0.83 | 20590 |
| 1723097700 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 19764 |
| 1723011300 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.8075 | 162838 |
| 1722924900 | 0.83 | 0.0150001 | 1.84 | 0.835 | 0.835 | 0.83 | 30000 |
| 1722838500 | 0.8149999 | -0.08 | -8.94 | 0.88 | 0.88 | 0.8149999 | 52888 |
| 1722579300 | 0.895 | -0.005 | -0.56 | 0.905 | 0.905 | 0.895 | 13913 |
| 1722492900 | 0.9 | -0.02 | -2.17 | 0.92 | 0.92 | 0.9 | 50869 |
| 1722406500 | 0.92 | 0 | 0.00 | 0.915 | 0.92 | 0.915 | 14000 |
| 1722320100 | 0.92 | -0.01 | -1.08 | 0.92 | 0.92 | 0.9075 | 44364 |
| 1722233700 | 0.93 | -0.005 | -0.53 | 0.93 | 0.93 | 0.93 | 2375 |
| 1721974500 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1721888100 | 0.935 | -0.015 | -1.58 | 0.935 | 0.935 | 0.93 | 52457 |
| 1721801700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1721715300 | 0.95 | -0.01 | -1.04 | 0.95 | 0.95 | 0.95 | 7026 |
| 1721628900 | 0.96 | 0 | 0.00 | 0.95 | 0.96 | 0.95 | 16684 |
| 1721369700 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.955 | 19500 |
| 1721283300 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1721196900 | 0.96 | 0.01 | 1.05 | 0.9625 | 0.9625 | 0.96 | 10015 |
| 1721110500 | 0.95 | -0.005 | -0.52 | 0.95 | 0.95 | 0.95 | 45000 |
| 1721024100 | 0.955 | -0.005 | -0.52 | 0.96 | 0.96 | 0.955 | 4900 |
| 1720764900 | 0.96 | 0.0225 | 2.40 | 0.935 | 0.96 | 0.935 | 65001 |
| 1720678500 | 0.9375 | 0.0075 | 0.81 | 0.95 | 0.95 | 0.9375 | 36550 |
| 1720592100 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1720505700 | 0.93 | -0.01 | -1.06 | 0.93 | 0.93 | 0.93 | 9999 |
| 1720419300 | 0.94 | -0.02 | -2.08 | 0.94 | 0.94 | 0.94 | 815 |
| 1720160100 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.96 | 27633 |
| 1720073700 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.95 | 10000 |
| 1719987300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 13000 |
| 1719900900 | 0.94 | -0.04 | -4.08 | 0.945 | 0.945 | 0.94 | 15657 |
| 1719814500 | 0.98 | 0.05 | 5.38 | 0.97 | 0.98 | 0.97 | 10000 |
| 1719555300 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 7247 |
| 1719468900 | 0.93 | -0.04 | -4.12 | 0.97 | 0.97 | 0.93 | 657 |
| 1719382500 | 0.97 | -0.015 | -1.52 | 0.985 | 0.985 | 0.97 | 8021 |
| 1719296100 | 0.985 | 0.015 | 1.55 | 0.97 | 0.985 | 0.97 | 22052 |
| 1719209700 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
