FGROC

First Graphene Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
First Graphene Limited FGROC Australian Stock Exchange Ordinary Share AU0000FGROC8 Warrants 08082021
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.018 17:00:19
Open Price Low Price High Price Close Price Prev Close
0.018
more quote information »

FGROC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0120.0160.0110.014246261,4220.00650.0%
1 Month0.030.030.0110.016261252,918-0.012-40.0%
3 Months0.050.060.0110.040204392,632-0.032-64.0%
6 Months0.0150.060.0110.035471412,8250.00320.0%
1 Year0.030.060.0110.029568375,397-0.012-40.0%
3 Years0.0750.150.0110.048745261,207-0.057-76.0%
5 Years0.0490.150.0110.051017253,757-0.031-63.27%

FGROC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2021 0.018 0.003 20.0% 0.018 0.018 0.018 1,820
Apr 09 2021 0.015 -0.001 -6.25% 0.015 0.015 0.015 20,000
Apr 08 2021 0.016 0.00 0.0% 0.016 0.016 0.016 0.00
Apr 07 2021 0.016 0.005 45.45% 0.014 0.016 0.011 493,180
Apr 06 2021 0.011 0.00 0.0% 0.012 0.015 0.011 271,085
Apr 01 2021 0.011 0.00 0.0% 0.011 0.011 0.011 100,000
Mar 31 2021 0.011 0.00 0.0% 0.012 0.012 0.011 300,000
Mar 30 2021 0.011 -0.01 -47.62% 0.015 0.015 0.011 601,080
Mar 29 2021 0.021 -0.003 -12.5% 0.021 0.021 0.021 100,000
Mar 26 2021 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
Mar 25 2021 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
Mar 24 2021 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
Mar 23 2021 0.024 -0.006 -20.0% 0.02 0.024 0.02 99,500
Mar 22 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Mar 19 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Mar 18 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Mar 17 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Mar 16 2021 0.03 0.005 20.0% 0.025 0.03 0.025 169,333
Mar 15 2021 0.025 0.00 0.0% 0.03 0.03 0.025 375,000
See More Historical Prices ยป
Your Recent History
ASX
FGROC
First Grap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 03:59:47