ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,187.67
0.00%
US Tech 100
17,577.20
-0.20%
Dow Jones
39,056.39
0.44%
Brent Oil
83.56
0.84%
Bitcoin
61,462.02
-1.39%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Forbidden Foods Limited (FFF)

  7. Forbidden Foods Limited (FFF) Historical

FFF Forbidden Foods Limited

0.018
0.00 (0.00%)
May 08 2024 - Closed
Delayed by 20 minutes

FFF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 8,000
May 06 2024 0.015 0.001 7.14% 0.015 0.015 0.015 57,055
May 03 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 02 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 01 2024 0.014 0.00 0.00% 0.014 0.014 0.014 770,298
Apr 30 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Apr 29 2024 0.014 0.001 7.69% 0.014 0.014 0.014 25,000
Apr 26 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Apr 24 2024 0.013 -0.002 -13.33% 0.013 0.013 0.013 16
Apr 23 2024 0.015 0.001 7.14% 0.014 0.015 0.014 256,754
Apr 22 2024 0.014 -0.002 -12.50% 0.019 0.019 0.014 1,131,357
Apr 19 2024 0.016 -0.001 -5.88% 0.016 0.016 0.016 231,189
Apr 18 2024 0.017 0.00 0.00% 0.017 0.017 0.017 168,053
Apr 17 2024 0.017 0.00 0.00% 0.017 0.017 0.017 48,470
Apr 16 2024 0.017 0.001 6.25% 0.017 0.017 0.017 45,773
Apr 15 2024 0.016 -0.001 -5.88% 0.016 0.016 0.016 12,998
Apr 12 2024 0.017 0.001 6.25% 0.018 0.02 0.017 3,000,686
Apr 11 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Apr 10 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Apr 09 2024 0.016 0.001 6.67% 0.015 0.016 0.015 1,138,644
Apr 08 2024 0.015 0.003 25.00% 0.015 0.015 0.015 64,357
Apr 05 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Apr 04 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Apr 03 2024 0.012 -0.001 -7.69% 0.013 0.013 0.012 26,519
Apr 02 2024 0.013 0.00 0.00% 0.013 0.014 0.013 140,214
Mar 28 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 27 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 26 2024 0.013 0.00 0.00% 0.013 0.013 0.013 18,000
Mar 25 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 22 2024 0.013 0.00 0.00% 0.0125 0.013 0.0125 437,405
Mar 21 2024 0.013 0.00 0.00% 0.013 0.013 0.013 42,351
Mar 20 2024 0.013 -0.002 -13.33% 0.013 0.013 0.013 67,036
Mar 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 41,309
Mar 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 100,000
Mar 15 2024 0.015 0.00 0.00% 0.013 0.015 0.013 281,050
Mar 14 2024 0.015 0.001 7.14% 0.014 0.016 0.014 707,554
Mar 13 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Mar 12 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Mar 11 2024 0.014 0.00 0.00% 0.014 0.014 0.014 77,815
Mar 08 2024 0.014 0.00 0.00% 0.014 0.014 0.013 116,703
Mar 07 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Mar 06 2024 0.014 0.00 0.00% 0.014 0.014 0.014 400,000
Mar 05 2024 0.014 0.00 0.00% 0.014 0.015 0.014 80,657
Mar 04 2024 0.014 -0.002 -12.50% 0.015 0.015 0.014 485,001
Mar 01 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Feb 29 2024 0.016 0.003 23.08% 0.014 0.016 0.014 468,750
Feb 28 2024 0.013 0.001 8.33% 0.013 0.013 0.013 3,389
Feb 27 2024 0.012 -0.001 -7.69% 0.013 0.013 0.012 435,602
Feb 26 2024 0.013 0.002 18.18% 0.014 0.014 0.013 749,141
Feb 23 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Feb 22 2024 0.011 0.001 10.00% 0.01 0.011 0.01 114,129
Feb 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 250,000
Feb 20 2024 0.01 0.00 0.00% 0.011 0.011 0.01 1,207,515
Feb 19 2024 0.01 -0.002 -16.67% 0.01 0.011 0.01 474,795
Feb 16 2024 0.012 0.00 0.00% 0.012 0.012 0.012 229,240
Feb 15 2024 0.012 -0.002 -14.29% 0.014 0.014 0.012 587,184
Feb 14 2024 0.014 0.001 7.69% 0.014 0.014 0.014 8,009
Feb 13 2024 0.013 0.00 0.00% 0.013 0.013 0.013 93,334
Feb 12 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Feb 09 2024 0.013 0.00 0.00% 0.013 0.013 0.013 6,273
Feb 08 2024 0.013 0.00 0.00% 0.014 0.014 0.013 50,000

Your Recent History

ASX
FFF
Forbidden Foods
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved