We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.013 | 0.013 | 0.0125 | 141198 | 0.013 | DE |
4 | 0 | 0 | 0.013 | 0.016 | 0.0125 | 221801 | 0.01445062 | DE |
12 | -0.005 | -27.7777777778 | 0.018 | 0.018 | 0.01 | 262943 | 0.01345137 | DE |
26 | -0.003 | -18.75 | 0.016 | 0.019 | 0.01 | 246150 | 0.014598 | DE |
52 | -0.004 | -23.5294117647 | 0.017 | 0.032 | 0.01 | 371722 | 0.01653702 | DE |
156 | -0.177 | -93.1578947368 | 0.19 | 0.3 | 0.01 | 212802 | 0.08169896 | DE |
260 | -0.347 | -96.3888888889 | 0.36 | 0.45 | 0.01 | 293986 | 0.18346452 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1711516500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1711430100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 18000 |
1711343700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1711084500 | 0.013 | 0 | 0.00 | 0.0125 | 0.013 | 0.0125 | 437405 |
1710998100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 42351 |
1710911700 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 67036 |
1710825300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 41309 |
1710738900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
1710479700 | 0.015 | 0 | 0.00 | 0.013 | 0.015 | 0.013 | 281050 |
1710393300 | 0.015 | 0.001 | 7.14 | 0.014 | 0.016 | 0.014 | 707554 |
1710306900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1710220500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1710134100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 77815 |
1709874900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 116703 |
1709788500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1709702100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 400000 |
1709615700 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 80657 |
1709529300 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 485001 |
1709270100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1709183700 | 0.016 | 0.003 | 23.08 | 0.014 | 0.016 | 0.014 | 468750 |
1709097300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 3389 |
1709010900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 435602 |
1708924500 | 0.013 | 0.002 | 18.18 | 0.014 | 0.014 | 0.013 | 749141 |
1708665300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1708578900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 114129 |
1708492500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 250000 |
1708406100 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1207515 |
1708319700 | 0.01 | -0.002 | -16.67 | 0.01 | 0.011 | 0.01 | 474795 |
1708060500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 229240 |
1707974100 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 587184 |
1707887700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 8009 |
1707801300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 93334 |
1707714900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1707455700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 6273 |
1707369300 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 50000 |
1707282900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 895619 |
1707196500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 2304 |
1707110100 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 313011 |
1706850900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1706764500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 213511 |
1706678100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1706591700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 82524 |
1706505300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 30000 |
1706159700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 91831 |
1706073300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 40724 |
1705986900 | 0.014 | -0.001 | -6.67 | 0.016 | 0.016 | 0.014 | 1174767 |
1705900500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 113938 |
1705641300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 304660 |
1705554900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 2565 |
1705468500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1705382100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1705295700 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 18561 |
1705036500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 6813 |
1704950100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1704863700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 688543 |
1704777300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 12298 |
1704690900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 100 |
1704431700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 618816 |
1704345300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 215400 |
1704258900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 110 |
1704172500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 366 |
1703826900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 34937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions