ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Forbidden Foods Limited

Forbidden Foods Limited (FFF)

0.013
0.00
(0.00%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0130.0130.01251411980.013DE
4000.0130.0160.01252218010.01445062DE
12-0.005-27.77777777780.0180.0180.012629430.01345137DE
26-0.003-18.750.0160.0190.012461500.014598DE
52-0.004-23.52941176470.0170.0320.013717220.01653702DE
156-0.177-93.15789473680.190.30.012128020.08169896DE
260-0.347-96.38888888890.360.450.012939860.18346452DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.01300.000.0130.0130.0130
17115165000.01300.000.0130.0130.0130
17114301000.01300.000.0130.0130.01318000
17113437000.01300.000.0130.0130.0130
17110845000.01300.000.01250.0130.0125437405
17109981000.01300.000.0130.0130.01342351
17109117000.013-0.002-13.330.0130.0130.01367036
17108253000.01500.000.0150.0150.01541309
17107389000.01500.000.0150.0150.015100000
17104797000.01500.000.0130.0150.013281050
17103933000.0150.0017.140.0140.0160.014707554
17103069000.01400.000.0140.0140.0140
17102205000.01400.000.0140.0140.0140
17101341000.01400.000.0140.0140.01477815
17098749000.01400.000.0140.0140.013116703
17097885000.01400.000.0140.0140.0140
17097021000.01400.000.0140.0140.014400000
17096157000.01400.000.0140.0150.01480657
17095293000.014-0.002-12.500.0150.0150.014485001
17092701000.01600.000.0160.0160.0160
17091837000.0160.00323.080.0140.0160.014468750
17090973000.0130.0018.330.0130.0130.0133389
17090109000.012-0.001-7.690.0130.0130.012435602
17089245000.0130.00218.180.0140.0140.013749141
17086653000.01100.000.0110.0110.0110
17085789000.0110.00110.000.010.0110.01114129
17084925000.0100.000.010.010.01250000
17084061000.0100.000.0110.0110.011207515
17083197000.01-0.002-16.670.010.0110.01474795
17080605000.01200.000.0120.0120.012229240
17079741000.012-0.002-14.290.0140.0140.012587184
17078877000.0140.0017.690.0140.0140.0148009
17078013000.01300.000.0130.0130.01393334
17077149000.01300.000.0130.0130.0130
17074557000.01300.000.0130.0130.0136273
17073693000.01300.000.0140.0140.01350000
17072829000.013-0.001-7.140.0140.0140.013895619
17071965000.01400.000.0140.0140.0142304
17071101000.01400.000.0130.0140.013313011
17068509000.01400.000.0140.0140.0140
17067645000.01400.000.0140.0140.014213511
17066781000.01400.000.0140.0140.0140
17065917000.01400.000.0140.0140.01482524
17065053000.01400.000.0140.0140.01430000
17061597000.01400.000.0140.0140.01491831
17060733000.01400.000.0140.0140.01440724
17059869000.014-0.001-6.670.0160.0160.0141174767
17059005000.015-0.001-6.250.0150.0150.015113938
17056413000.01600.000.0160.0160.015304660
17055549000.016-0.001-5.880.0160.0160.0162565
17054685000.01700.000.0170.0170.0170
17053821000.01700.000.0170.0170.0170
17052957000.01700.000.0160.0170.01618561
17050365000.0170.0016.250.0170.0170.0176813
17049501000.01600.000.0160.0160.0160
17048637000.01600.000.0160.0160.016688543
17047773000.01600.000.0160.0160.01612298
17046909000.01600.000.0160.0160.016100
17044317000.016-0.001-5.880.0170.0170.016618816
17043453000.017-0.001-5.560.0170.0170.017215400
17042589000.01800.000.0180.0180.018110
17041725000.0180.0015.880.0180.0180.018366
17038269000.01700.000.0170.0170.01734937

Your Recent History

Delayed Upgrade Clock