FFF

Forbidden Foods Stock Price

0.29
-0.015 (-4.92%)
0.29
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Forbidden Foods Limited FFF Australian Stock Exchange Ordinary Share AU0000097339
  Price Change Change Percent Stock Price Last Traded
-0.015 -4.92% 0.29 00:15:08
Open Price Low Price High Price Close Price Previous Close
0.325 0.28 0.325 0.29 0.305
Bid Price Ask Price Spread News
0.285 0.295 0.01 - -
Stock Trades Traded Volume Average Volume 52 Week Range
241 2,093,718 - 0.255 - 0.45
Last Trade Time Type Quantity Stock Price Currency
00:10:28 898 AUD 0.29 AUD

Forbidden Foods News

Real-Time news about Forbidden Foods Limited (Australian Stock Exchange): 0 recent articles

Forbidden Foods Discussion Forums - FFF

No Forum Threads FoundAdd a New Thread

Historical FFF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2950.3250.2750.280618470,524-0.005-1.69%
1 Month0.280.3250.2750.283637248,8890.013.57%
3 Months0.270.360.2550.300634517,0580.027.41%
6 Months0.360.450.2550.3491921,165,836-0.07-19.44%
1 Year0.360.450.2550.3491921,165,836-0.07-19.44%
3 Years0.360.450.2550.3491921,165,836-0.07-19.44%
5 Years0.360.450.2550.3491921,165,836-0.07-19.44%
Your Recent History
ASX
FFF
Forbidden ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 08:19:55