We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -33.3333333333 | 0.0015 | 0.0015 | 0.001 | 1066667 | 0.0015 | DE |
| 4 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 21620690 | 0.00154877 | DE |
| 12 | -0.001 | -50 | 0.002 | 0.003 | 0.001 | 12345687 | 0.00165818 | DE |
| 26 | -0.002 | -66.6666666667 | 0.003 | 0.008 | 0.001 | 10450223 | 0.00317138 | DE |
| 52 | -0.002 | -66.6666666667 | 0.003 | 0.008 | 0.001 | 7289741 | 0.00305599 | DE |
| 156 | -0.014 | -93.3333333333 | 0.015 | 0.019 | 0.001 | 4278998 | 0.00531029 | DE |
| 260 | -0.015 | -93.75 | 0.016 | 0.031 | 0.001 | 3254446 | 0.00841621 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727244900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 8185 |
| 1727158500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1727072100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1133333 |
| 1726812900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726726500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1000000 |
| 1726640100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726553700 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 6950000 |
| 1726467300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 3750000 |
| 1726208100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.001 | 221309429 |
| 1726121700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726035300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1666666 |
| 1725948900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 170000 |
| 1725862500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725603300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 150000 |
| 1725516900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2812567 |
| 1725430500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1516255 |
| 1725344100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 490025 |
| 1725257700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 18500000 |
| 1724998500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724912100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724825700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724739300 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 12020309 |
| 1724652900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724393700 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 200442 |
| 1724307300 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 200000 |
| 1724220900 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 3070037 |
| 1724134500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724048100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1723788900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1723702500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1355 |
| 1723616100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 262900 |
| 1723529700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 581895 |
| 1723443300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1723184100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1723097700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1723011300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1722924900 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 500650 |
| 1722838500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1722579300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1722492900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1722406500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1722320100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1722233700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721974500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721888100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721801700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721715300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721628900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 740000 |
| 1721369700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 30691694 |
| 1721283300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 224999 |
| 1721196900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721110500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721024100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720764900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720678500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720592100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 325007 |
| 1720505700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 374611 |
| 1720419300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720160100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720073700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1719987300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1719900900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1719814500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 214333 |
| 1719555300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 300000 |
| 1719468900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1719382500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 2064554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
