FAU

First AU Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
First AU Limited FAU Australian Stock Exchange Ordinary Share AU0000015414
  Price Change Change Percent Stock Price Last Traded
0.001 5.88% 0.018 00:15:11
Open Price Low Price High Price Close Price Prev Close
0.018 0.018 0.019 0.018 0.017
more quote information »

FAU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.020.0170.018344569,227-0.002-10.0%
1 Month0.0180.0220.0170.018196742,1480.000.0%
3 Months0.0230.0310.0160.0245572,660,254-0.005-21.74%
6 Months0.0180.0310.0150.0220272,447,2960.000.0%
1 Year0.010.0310.0040.0182972,137,9420.00880.0%
3 Years0.0350.040.000.019981,681,596-0.017-48.57%
5 Years0.0350.040.000.019981,681,596-0.017-48.57%

FAU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.018 0.001 5.88% 0.018 0.019 0.018 1,842,818
Jan 14 2021 0.017 0.00 0.0% 0.017 0.017 0.017 751,141
Jan 13 2021 0.017 -0.001 -5.56% 0.018 0.018 0.017 222,640
Jan 12 2021 0.018 0.00 0.0% 0.018 0.018 0.018 686,860
Jan 11 2021 0.018 -0.001 -5.26% 0.019 0.019 0.018 1,288,394
Jan 08 2021 0.019 -0.001 -5.0% 0.02 0.02 0.019 95,885
Jan 07 2021 0.02 0.00 0.0% 0.02 0.02 0.02 552,354
Jan 06 2021 0.02 0.00 0.0% 0.02 0.02 0.02 96,427
Jan 05 2021 0.02 -0.001 -4.76% 0.021 0.022 0.02 723,157
Jan 04 2021 0.021 0.002 10.53% 0.02 0.021 0.02 1,050,000
Dec 31 2020 0.019 0.002 11.76% 0.019 0.019 0.019 318,034
Dec 30 2020 0.017 -0.001 -5.56% 0.017 0.017 0.017 165,093
Dec 29 2020 0.018 0.001 5.88% 0.018 0.018 0.018 130,000
Dec 23 2020 0.017 -0.001 -5.56% 0.018 0.018 0.017 1,209,621
Dec 23 2020 0.018 -0.002 -10.0% 0.019 0.019 0.018 155,164
Dec 22 2020 0.02 0.002 11.11% 0.018 0.02 0.018 754,885
Dec 21 2020 0.018 0.00 0.0% 0.018 0.018 0.017 251,272
Dec 18 2020 0.018 0.001 5.88% 0.018 0.018 0.018 1,173,048
Dec 17 2020 0.017 -0.001 -5.56% 0.018 0.018 0.017 3,743,674
See More Historical Prices ยป
Your Recent History
ASX
FAU
First AU
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 18:35:08