FAU

First AU Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
First AU Limited	FAU	Australian Stock Exchange	Ordinary Share	AU0000015414

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	5.88%	0.018	00:15:11

Open Price	Low Price	High Price	Close Price	Prev Close
0.018	0.018	0.019	0.018	0.017

more quote information »

FAU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.02	0.017	0.018344	569,227	-0.002	-10.0%
1 Month	0.018	0.022	0.017	0.018196	742,148	0.00	0.0%
3 Months	0.023	0.031	0.016	0.024557	2,660,254	-0.005	-21.74%
6 Months	0.018	0.031	0.015	0.022027	2,447,296	0.00	0.0%
1 Year	0.01	0.031	0.004	0.018297	2,137,942	0.008	80.0%
3 Years	0.035	0.04	0.00	0.01998	1,681,596	-0.017	-48.57%
5 Years	0.035	0.04	0.00	0.01998	1,681,596	-0.017	-48.57%

FAU 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2021	0.018	0.001	5.88%	0.018	0.019	0.018	1,842,818
Jan 14 2021	0.017	0.00	0.0%	0.017	0.017	0.017	751,141
Jan 13 2021	0.017	-0.001	-5.56%	0.018	0.018	0.017	222,640
Jan 12 2021	0.018	0.00	0.0%	0.018	0.018	0.018	686,860
Jan 11 2021	0.018	-0.001	-5.26%	0.019	0.019	0.018	1,288,394
Jan 08 2021	0.019	-0.001	-5.0%	0.02	0.02	0.019	95,885
Jan 07 2021	0.02	0.00	0.0%	0.02	0.02	0.02	552,354
Jan 06 2021	0.02	0.00	0.0%	0.02	0.02	0.02	96,427
Jan 05 2021	0.02	-0.001	-4.76%	0.021	0.022	0.02	723,157
Jan 04 2021	0.021	0.002	10.53%	0.02	0.021	0.02	1,050,000
Dec 31 2020	0.019	0.002	11.76%	0.019	0.019	0.019	318,034
Dec 30 2020	0.017	-0.001	-5.56%	0.017	0.017	0.017	165,093
Dec 29 2020	0.018	0.001	5.88%	0.018	0.018	0.018	130,000
Dec 23 2020	0.017	-0.001	-5.56%	0.018	0.018	0.017	1,209,621
Dec 23 2020	0.018	-0.002	-10.0%	0.019	0.019	0.018	155,164
Dec 22 2020	0.02	0.002	11.11%	0.018	0.02	0.018	754,885
Dec 21 2020	0.018	0.00	0.0%	0.018	0.018	0.017	251,272
Dec 18 2020	0.018	0.001	5.88%	0.018	0.018	0.018	1,173,048
Dec 17 2020	0.017	-0.001	-5.56%	0.018	0.018	0.017	3,743,674

See More Historical Prices »

Your Recent History

ASX

FAU

First AU

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210117 18:35:08