Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
First AU Limited | FAU | Australian Stock Exchange | Ordinary Share | AU0000015414 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.017 | 23:55:04 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.017 | 0.017 | 0.017 | 0.017 | 0.017 |
FAU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.021 | 0.017 | 0.019 | 3,158,438 | -0.003 | -15.0% |
1 Month | 0.018 | 0.023 | 0.017 | 0.019396 | 3,069,422 | -0.001 | -5.56% |
3 Months | 0.021 | 0.023 | 0.016 | 0.018878 | 1,635,266 | -0.004 | -19.05% |
6 Months | 0.02 | 0.031 | 0.015 | 0.021911 | 2,379,390 | -0.003 | -15.0% |
1 Year | 0.011 | 0.031 | 0.004 | 0.018424 | 2,287,462 | 0.006 | 54.55% |
3 Years | 0.035 | 0.04 | 0.00 | 0.019742 | 1,745,821 | -0.018 | -51.43% |
5 Years | 0.035 | 0.04 | 0.00 | 0.019742 | 1,745,821 | -0.018 | -51.43% |
FAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 26 2021 | 0.017 | 0.00 | 0.0% | 0.017 | 0.017 | 0.017 | 557,770 |
Feb 25 2021 | 0.017 | -0.002 | -10.53% | 0.019 | 0.019 | 0.015 | 5,550,662 |
Feb 24 2021 | 0.019 | 0.00 | 0.0% | 0.019 | 0.019 | 0.019 | 2,963,815 |
Feb 23 2021 | 0.019 | 0.00 | 0.0% | 0.019 | 0.019 | 0.019 | 0.00 |
Feb 22 2021 | 0.019 | 0.00 | 0.0% | 0.018 | 0.019 | 0.018 | 2,968,357 |
Feb 19 2021 | 0.019 | 0.00 | 0.0% | 0.02 | 0.021 | 0.019 | 1,415,672 |
Feb 18 2021 | 0.019 | 0.00 | 0.0% | 0.02 | 0.021 | 0.019 | 5,285,909 |
Feb 17 2021 | 0.019 | 0.002 | 11.76% | 0.019 | 0.02 | 0.019 | 1,652,987 |
Feb 16 2021 | 0.017 | -0.003 | -15.0% | 0.018 | 0.019 | 0.017 | 5,664,521 |
Feb 15 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.021 | 0.02 | 885,248 |
Feb 12 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 217,000 |
Feb 11 2021 | 0.02 | -0.002 | -9.09% | 0.022 | 0.022 | 0.02 | 2,795,317 |
Feb 10 2021 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.02 | 489,000 |
Feb 09 2021 | 0.021 | 0.001 | 5.0% | 0.021 | 0.022 | 0.021 | 3,504,716 |
Feb 08 2021 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 2,349,236 |
Feb 05 2021 | 0.021 | 0.00 | 0.0% | 0.021 | 0.021 | 0.021 | 0.00 |
Feb 04 2021 | 0.021 | 0.00 | 0.0% | 0.021 | 0.021 | 0.021 | 0.00 |
Feb 03 2021 | 0.021 | 0.003 | 16.67% | 0.018 | 0.021 | 0.018 | 2,710,640 |
Feb 02 2021 | 0.018 | -0.002 | -10.0% | 0.019 | 0.02 | 0.018 | 2,196,543 |
Feb 01 2021 | 0.02 | 0.00 | 0.0% | 0.021 | 0.021 | 0.02 | 2,630,811 |
Jan 29 2021 | 0.02 | 0.003 | 17.65% | 0.019 | 0.023 | 0.019 | 13,446,311 |
Jan 28 2021 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 1,004,088 |