First AU Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
First AU Limited	FAU	Australian Stock Exchange	Ordinary Share	AU0000015414

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.017	23:55:04

Open Price	Low Price	High Price	Close Price	Prev Close
0.017	0.017	0.017	0.017	0.017

FAU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.021	0.017	0.019	3,158,438	-0.003	-15.0%
1 Month	0.018	0.023	0.017	0.019396	3,069,422	-0.001	-5.56%
3 Months	0.021	0.023	0.016	0.018878	1,635,266	-0.004	-19.05%
6 Months	0.02	0.031	0.015	0.021911	2,379,390	-0.003	-15.0%
1 Year	0.011	0.031	0.004	0.018424	2,287,462	0.006	54.55%
3 Years	0.035	0.04	0.00	0.019742	1,745,821	-0.018	-51.43%
5 Years	0.035	0.04	0.00	0.019742	1,745,821	-0.018	-51.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 26 2021	0.017	0.00	0.0%	0.017	0.017	0.017	557,770
Feb 25 2021	0.017	-0.002	-10.53%	0.019	0.019	0.015	5,550,662
Feb 24 2021	0.019	0.00	0.0%	0.019	0.019	0.019	2,963,815
Feb 23 2021	0.019	0.00	0.0%	0.019	0.019	0.019	0.00
Feb 22 2021	0.019	0.00	0.0%	0.018	0.019	0.018	2,968,357
Feb 19 2021	0.019	0.00	0.0%	0.02	0.021	0.019	1,415,672
Feb 18 2021	0.019	0.00	0.0%	0.02	0.021	0.019	5,285,909
Feb 17 2021	0.019	0.002	11.76%	0.019	0.02	0.019	1,652,987
Feb 16 2021	0.017	-0.003	-15.0%	0.018	0.019	0.017	5,664,521
Feb 15 2021	0.02	0.00	0.0%	0.02	0.021	0.02	885,248
Feb 12 2021	0.02	0.00	0.0%	0.02	0.02	0.02	217,000
Feb 11 2021	0.02	-0.002	-9.09%	0.022	0.022	0.02	2,795,317
Feb 10 2021	0.022	0.001	4.76%	0.021	0.022	0.02	489,000
Feb 09 2021	0.021	0.001	5.0%	0.021	0.022	0.021	3,504,716
Feb 08 2021	0.02	-0.001	-4.76%	0.021	0.021	0.02	2,349,236
Feb 05 2021	0.021	0.00	0.0%	0.021	0.021	0.021	0.00
Feb 04 2021	0.021	0.00	0.0%	0.021	0.021	0.021	0.00
Feb 03 2021	0.021	0.003	16.67%	0.018	0.021	0.018	2,710,640
Feb 02 2021	0.018	-0.002	-10.0%	0.019	0.02	0.018	2,196,543
Feb 01 2021	0.02	0.00	0.0%	0.021	0.021	0.02	2,630,811
Jan 29 2021	0.02	0.003	17.65%	0.019	0.023	0.019	13,446,311
Jan 28 2021	0.017	-0.001	-5.56%	0.018	0.018	0.017	1,004,088