First AU Historical Data - FAU

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
First AU Limited FAU Australian Stock Exchange Ordinary Share AU0000015414
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.006 0.006 0.006 0.006 0.006 20:39:31
more quote information »

FAU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0070.0080.0050.006165735,783-0.001-14.29%
1 Month0.0070.0090.0040.0065941,030,839-0.001-14.29%
3 Months0.0090.0130.0040.008438888,361-0.003-33.33%
6 Months0.0150.0190.0040.011178934,981-0.009-60.0%
1 Year0.0160.0340.0040.0182281,646,561-0.01-62.5%
3 Years0.0350.040.000.0209211,251,505-0.029-82.86%
5 Years0.0350.040.000.0209211,251,505-0.029-82.86%

FAU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 08 2020 0.006 0.001 20.0% 0.006 0.006 0.006 700,000
Apr 07 2020 0.005 -0.003 -37.5% 0.006 0.006 0.005 1,800,000
Apr 06 2020 0.008 0.00 0.0% 0.008 0.008 0.008 23,131
Apr 03 2020 0.008 0.002 33.33% 0.007 0.008 0.007 560,000
Apr 02 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Apr 01 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Mar 31 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Mar 30 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Mar 27 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Mar 26 2020 0.006 -0.001 -14.29% 0.006 0.006 0.006 1,021,435
Mar 25 2020 0.007 0.00 0.0% 0.008 0.008 0.007 2,872,963
Mar 24 2020 0.007 0.002 40.0% 0.006 0.007 0.006 1,000,000
Mar 23 2020 0.005 -0.001 -16.67% 0.005 0.005 0.004 936,036
Mar 20 2020 0.006 0.00 0.0% 0.006 0.006 0.005 2,288,977
Mar 19 2020 0.006 -0.002 -25.0% 0.009 0.009 0.006 2,229,850
Mar 18 2020 0.008 0.00 0.0% 0.008 0.008 0.008 137,173
Mar 17 2020 0.008 0.00 0.0% 0.007 0.008 0.006 1,369,000
Mar 16 2020 0.008 0.00 0.0% 0.008 0.008 0.008 1,000,000
Mar 13 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
Mar 12 2020 0.008 0.00 0.0% 0.008 0.009 0.008 1,125,000
Mar 11 2020 0.008 0.001 14.29% 0.007 0.008 0.007 381,150
Mar 10 2020 0.007 0.00 0.0% 0.007 0.007 0.007 770,439
Mar 09 2020 0.007 -0.001 -12.5% 0.007 0.007 0.007 50,000
See More Historical Prices »
Your Recent History
ASX
FAU
First AU
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200409 01:16:44