FAU

First AU Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
First AU Limited FAU Australian Stock Exchange Ordinary Share AU0000015414
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.017 23:55:04
Open Price Low Price High Price Close Price Prev Close
0.017 0.017 0.017 0.017 0.017
more quote information »

FAU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.0210.0170.0193,158,438-0.003-15.0%
1 Month0.0180.0230.0170.0193963,069,422-0.001-5.56%
3 Months0.0210.0230.0160.0188781,635,266-0.004-19.05%
6 Months0.020.0310.0150.0219112,379,390-0.003-15.0%
1 Year0.0110.0310.0040.0184242,287,4620.00654.55%
3 Years0.0350.040.000.0197421,745,821-0.018-51.43%
5 Years0.0350.040.000.0197421,745,821-0.018-51.43%

FAU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 0.017 0.00 0.0% 0.017 0.017 0.017 557,770
Feb 25 2021 0.017 -0.002 -10.53% 0.019 0.019 0.015 5,550,662
Feb 24 2021 0.019 0.00 0.0% 0.019 0.019 0.019 2,963,815
Feb 23 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
Feb 22 2021 0.019 0.00 0.0% 0.018 0.019 0.018 2,968,357
Feb 19 2021 0.019 0.00 0.0% 0.02 0.021 0.019 1,415,672
Feb 18 2021 0.019 0.00 0.0% 0.02 0.021 0.019 5,285,909
Feb 17 2021 0.019 0.002 11.76% 0.019 0.02 0.019 1,652,987
Feb 16 2021 0.017 -0.003 -15.0% 0.018 0.019 0.017 5,664,521
Feb 15 2021 0.02 0.00 0.0% 0.02 0.021 0.02 885,248
Feb 12 2021 0.02 0.00 0.0% 0.02 0.02 0.02 217,000
Feb 11 2021 0.02 -0.002 -9.09% 0.022 0.022 0.02 2,795,317
Feb 10 2021 0.022 0.001 4.76% 0.021 0.022 0.02 489,000
Feb 09 2021 0.021 0.001 5.0% 0.021 0.022 0.021 3,504,716
Feb 08 2021 0.02 -0.001 -4.76% 0.021 0.021 0.02 2,349,236
Feb 05 2021 0.021 0.00 0.0% 0.021 0.021 0.021 0.00
Feb 04 2021 0.021 0.00 0.0% 0.021 0.021 0.021 0.00
Feb 03 2021 0.021 0.003 16.67% 0.018 0.021 0.018 2,710,640
Feb 02 2021 0.018 -0.002 -10.0% 0.019 0.02 0.018 2,196,543
Feb 01 2021 0.02 0.00 0.0% 0.021 0.021 0.02 2,630,811
Jan 29 2021 0.02 0.003 17.65% 0.019 0.023 0.019 13,446,311
Jan 28 2021 0.017 -0.001 -5.56% 0.018 0.018 0.017 1,004,088
See More Historical Prices ยป
Your Recent History
ASX
FAU
First AU
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210228 10:35:06