PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| First AU Limited | FAU | Australian Stock Exchange | Ordinary Share | AU0000015414 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 20:39:31 |
FAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.008 | 0.005 | 0.006165 | 735,783 | -0.001 | -14.29% |
| 1 Month | 0.007 | 0.009 | 0.004 | 0.006594 | 1,030,839 | -0.001 | -14.29% |
| 3 Months | 0.009 | 0.013 | 0.004 | 0.008438 | 888,361 | -0.003 | -33.33% |
| 6 Months | 0.015 | 0.019 | 0.004 | 0.011178 | 934,981 | -0.009 | -60.0% |
| 1 Year | 0.016 | 0.034 | 0.004 | 0.018228 | 1,646,561 | -0.01 | -62.5% |
| 3 Years | 0.035 | 0.04 | 0.00 | 0.020921 | 1,251,505 | -0.029 | -82.86% |
| 5 Years | 0.035 | 0.04 | 0.00 | 0.020921 | 1,251,505 | -0.029 | -82.86% |
FAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 08 2020 | 0.006 | 0.001 | 20.0% | 0.006 | 0.006 | 0.006 | 700,000 |
| Apr 07 2020 | 0.005 | -0.003 | -37.5% | 0.006 | 0.006 | 0.005 | 1,800,000 |
| Apr 06 2020 | 0.008 | 0.00 | 0.0% | 0.008 | 0.008 | 0.008 | 23,131 |
| Apr 03 2020 | 0.008 | 0.002 | 33.33% | 0.007 | 0.008 | 0.007 | 560,000 |
| Apr 02 2020 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 0.00 |
| Apr 01 2020 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 0.00 |
| Mar 31 2020 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 0.00 |
| Mar 30 2020 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 0.00 |
| Mar 27 2020 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 0.00 |
| Mar 26 2020 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 1,021,435 |
| Mar 25 2020 | 0.007 | 0.00 | 0.0% | 0.008 | 0.008 | 0.007 | 2,872,963 |
| Mar 24 2020 | 0.007 | 0.002 | 40.0% | 0.006 | 0.007 | 0.006 | 1,000,000 |
| Mar 23 2020 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.004 | 936,036 |
| Mar 20 2020 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.005 | 2,288,977 |
| Mar 19 2020 | 0.006 | -0.002 | -25.0% | 0.009 | 0.009 | 0.006 | 2,229,850 |
| Mar 18 2020 | 0.008 | 0.00 | 0.0% | 0.008 | 0.008 | 0.008 | 137,173 |
| Mar 17 2020 | 0.008 | 0.00 | 0.0% | 0.007 | 0.008 | 0.006 | 1,369,000 |
| Mar 16 2020 | 0.008 | 0.00 | 0.0% | 0.008 | 0.008 | 0.008 | 1,000,000 |
| Mar 13 2020 | 0.008 | 0.00 | 0.0% | 0.008 | 0.008 | 0.008 | 0.00 |
| Mar 12 2020 | 0.008 | 0.00 | 0.0% | 0.008 | 0.009 | 0.008 | 1,125,000 |
| Mar 11 2020 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.007 | 381,150 |
| Mar 10 2020 | 0.007 | 0.00 | 0.0% | 0.007 | 0.007 | 0.007 | 770,439 |
| Mar 09 2020 | 0.007 | -0.001 | -12.5% | 0.007 | 0.007 | 0.007 | 50,000 |
