We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 7.77777777778 | 0.45 | 0.49 | 0.45 | 110840 | 0.46613493 | DE |
| 4 | -0.015 | -3 | 0.5 | 0.51 | 0.435 | 128858 | 0.48807046 | DE |
| 12 | 0.005 | 1.04166666667 | 0.48 | 0.535 | 0.435 | 90295 | 0.49421058 | DE |
| 26 | 0.095 | 24.358974359 | 0.39 | 0.535 | 0.385 | 162939 | 0.45126459 | DE |
| 52 | 0.085 | 21.25 | 0.4 | 0.535 | 0.325 | 160006 | 0.42259107 | DE |
| 156 | -0.245 | -33.5616438356 | 0.73 | 0.895 | 0.325 | 248753 | 0.62407141 | DE |
| 260 | 0.421 | 657.8125 | 0.064 | 1.53 | 0.008 | 5239937 | 0.04626563 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726726500 | 0.49 | 0.015 | 3.16 | 0.47 | 0.49 | 0.465 | 253253 |
| 1726640100 | 0.475 | 0.01 | 2.15 | 0.465 | 0.48 | 0.465 | 29296 |
| 1726553700 | 0.465 | 0.01 | 2.20 | 0.455 | 0.47 | 0.455 | 247888 |
| 1726467300 | 0.455 | -0.01 | -2.15 | 0.47 | 0.47 | 0.455 | 47311 |
| 1726208100 | 0.465 | -0.005 | -1.06 | 0.47 | 0.47 | 0.455 | 67881 |
| 1726121700 | 0.47 | -0.02 | -4.08 | 0.45 | 0.475 | 0.45 | 161826 |
| 1726035300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1725948900 | 0.49 | 0.005 | 1.03 | 0.485 | 0.49 | 0.485 | 70856 |
| 1725862500 | 0.485 | -0.015 | -3.00 | 0.49 | 0.4975 | 0.485 | 347398 |
| 1725603300 | 0.5 | 0.0025 | 0.50 | 0.5 | 0.5024999 | 0.495 | 149941 |
| 1725516900 | 0.4975 | 0.0025 | 0.51 | 0.495 | 0.5 | 0.495 | 60842 |
| 1725430500 | 0.495 | -0.015 | -2.94 | 0.505 | 0.505 | 0.49 | 423088 |
| 1725344100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.505 | 44087 |
| 1725257700 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1724998500 | 0.51 | 0.015 | 3.03 | 0.5 | 0.51 | 0.5 | 102554 |
| 1724912100 | 0.495 | -0.01 | -1.98 | 0.495 | 0.505 | 0.495 | 189397 |
| 1724825700 | 0.505 | 0.01 | 2.02 | 0.505 | 0.505 | 0.495 | 26570 |
| 1724739300 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.495 | 161037 |
| 1724652900 | 0.5 | 0 | 0.00 | 0.5 | 0.5024999 | 0.5 | 82085 |
| 1724393700 | 0.5 | 0 | 0.00 | 0.495 | 0.5 | 0.495 | 86495 |
| 1724307300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.495 | 97271 |
| 1724220900 | 0.5 | -0.005 | -0.99 | 0.5 | 0.505 | 0.495 | 89661 |
| 1724134500 | 0.505 | 0.01 | 2.02 | 0.495 | 0.505 | 0.495 | 46035 |
| 1724048100 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.495 | 17692 |
| 1723788900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 4609 |
| 1723702500 | 0.5 | 0.005 | 1.01 | 0.5 | 0.505 | 0.495 | 25299 |
| 1723616100 | 0.495 | 0.0025 | 0.51 | 0.495 | 0.5 | 0.495 | 50410 |
| 1723529700 | 0.4925 | 0.0025 | 0.51 | 0.49 | 0.4925 | 0.49 | 9432 |
| 1723443300 | 0.49 | 0.005 | 1.03 | 0.485 | 0.4925 | 0.485 | 94377 |
| 1723184100 | 0.485 | 0.005 | 1.04 | 0.485 | 0.485 | 0.485 | 20850 |
| 1723097700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1723011300 | 0.48 | 0.005 | 1.05 | 0.485 | 0.485 | 0.48 | 110991 |
| 1722924900 | 0.475 | -0.005 | -1.04 | 0.48 | 0.48 | 0.475 | 77287 |
| 1722838500 | 0.48 | -0.025 | -4.95 | 0.5 | 0.5 | 0.48 | 269623 |
| 1722579300 | 0.505 | 0 | 0.00 | 0.515 | 0.515 | 0.505 | 190216 |
| 1722492900 | 0.505 | 0.005 | 1.00 | 0.51 | 0.515 | 0.5 | 144838 |
| 1722406500 | 0.5 | 0.005 | 1.01 | 0.5 | 0.505 | 0.5 | 24612 |
| 1722320100 | 0.495 | 0 | 0.00 | 0.495 | 0.5 | 0.495 | 44343 |
| 1722233700 | 0.495 | 0 | 0.00 | 0.485 | 0.495 | 0.485 | 203509 |
| 1721974500 | 0.495 | 0.005 | 1.02 | 0.49 | 0.495 | 0.49 | 8162 |
| 1721888100 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 21985 |
| 1721801700 | 0.49 | 0 | 0.00 | 0.5 | 0.5024999 | 0.49 | 57699 |
| 1721715300 | 0.49 | 0.005 | 1.03 | 0.485 | 0.49 | 0.485 | 41302 |
| 1721628900 | 0.485 | 0 | 0.00 | 0.485 | 0.49 | 0.485 | 12272 |
| 1721369700 | 0.485 | -0.01 | -2.02 | 0.495 | 0.495 | 0.485 | 70844 |
| 1721283300 | 0.495 | 0 | 0.00 | 0.5 | 0.5 | 0.495 | 81096 |
| 1721196900 | 0.495 | 0 | 0.00 | 0.5 | 0.505 | 0.495 | 34129 |
| 1721110500 | 0.495 | 0 | 0.00 | 0.51 | 0.51 | 0.495 | 29412 |
| 1721024100 | 0.495 | -0.01 | -1.98 | 0.505 | 0.505 | 0.495 | 54038 |
| 1720764900 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 28690 |
| 1720678500 | 0.505 | -0.005 | -0.98 | 0.51 | 0.51 | 0.505 | 35141 |
| 1720592100 | 0.51 | -0.01 | -1.92 | 0.515 | 0.5175 | 0.51 | 39083 |
| 1720505700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 3004 |
| 1720419300 | 0.52 | 0 | 0.00 | 0.52 | 0.53 | 0.515 | 137479 |
| 1720160100 | 0.52 | 0 | 0.00 | 0.52 | 0.535 | 0.52 | 32562 |
| 1720073700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 58210 |
| 1719987300 | 0.52 | 0.02 | 4.00 | 0.5 | 0.52 | 0.5 | 106176 |
| 1719900900 | 0.5 | -0.0075 | -1.48 | 0.515 | 0.515 | 0.495 | 24482 |
| 1719814500 | 0.5074999 | 0.0074999 | 1.50 | 0.52 | 0.52 | 0.505 | 72386 |
| 1719555300 | 0.5 | -0.015 | -2.91 | 0.525 | 0.525 | 0.5 | 88734 |
| 1719468900 | 0.515 | 0.025 | 5.10 | 0.48 | 0.525 | 0.48 | 328163 |
| 1719382500 | 0.49 | 0.005 | 1.03 | 0.48 | 0.5 | 0.48 | 28542 |
| 1719296100 | 0.485 | 0.01 | 2.11 | 0.47 | 0.485 | 0.47 | 51241 |
| 1719209700 | 0.475 | 0.005 | 1.06 | 0.465 | 0.48 | 0.465 | 234976 |
| 1718950500 | 0.47 | 0.01 | 2.17 | 0.455 | 0.47 | 0.455 | 180718 |
| 1718864100 | 0.46 | -0.01 | -2.13 | 0.465 | 0.465 | 0.455 | 347501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
