Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Excite Technology Services Ltd (EXT)
Excite Technology Services Ltd (EXT) Historical

EXT Excite Technology Services Ltd

0.008

0.00 (0.00%)

Last Updated: 20:40:16

Delayed by 20 minutes

EXT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.008	-0.001	-11.11%	0.009	0.009	0.008	1,436,757
Jun 03 2024	0.009	0.001	12.50%	0.007	0.009	0.007	2,983,640
May 31 2024	0.008	0.00	0.00%	0.007	0.008	0.007	623,960
May 30 2024	0.008	-0.001	-11.11%	0.007	0.008	0.007	10,566,711
May 29 2024	0.009	0.00	0.00%	0.009	0.009	0.007	1,810,487
May 28 2024	0.009	0.00	0.00%	0.008	0.009	0.008	122,085
May 27 2024	0.009	0.001	12.50%	0.008	0.009	0.008	940,302
May 24 2024	0.008	0.00	0.00%	0.008	0.008	0.008	600,306
May 23 2024	0.008	0.00	0.00%	0.008	0.008	0.007	1,586,460
May 22 2024	0.008	-0.001	-11.11%	0.008	0.008	0.007	6,197,185
May 21 2024	0.009	0.00	0.00%	0.009	0.009	0.008	195,052
May 20 2024	0.009	0.00	0.00%	0.008	0.009	0.008	2,895,339
May 17 2024	0.009	0.00	0.00%	0.009	0.009	0.008	219,064
May 16 2024	0.009	0.00	0.00%	0.009	0.009	0.008	1,643,286
May 15 2024	0.009	-0.001	-10.00%	0.009	0.01	0.009	4,697,229
May 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 13 2024	0.01	0.001	11.11%	0.01	0.01	0.009	10,186
May 10 2024	0.009	-0.001	-10.00%	0.009	0.01	0.009	2,338,975
May 09 2024	0.01	-0.001	-9.09%	0.01	0.0105	0.009	9,082,869
May 08 2024	0.011	0.00	0.00%	0.011	0.011	0.01	3,643,936
May 07 2024	0.011	0.001	10.00%	0.01	0.011	0.01	305,338
May 06 2024	0.01	-0.0005	-4.76%	0.01	0.011	0.01	3,615,873
May 03 2024	0.0105	0.0005	5.00%	0.01	0.0105	0.01	1,162,189
May 02 2024	0.01	-0.001	-9.09%	0.01	0.011	0.01	750,541
May 01 2024	0.011	0.00	0.00%	0.01	0.011	0.01	743,132
Apr 30 2024	0.011	0.00	0.00%	0.01	0.011	0.01	1,677,544
Apr 29 2024	0.011	0.00	0.00%	0.01	0.011	0.01	58,925
Apr 26 2024	0.011	0.00	0.00%	0.01	0.011	0.01	1,466,726
Apr 24 2024	0.011	0.0005	4.76%	0.01	0.011	0.01	153,271
Apr 23 2024	0.0105	-0.0005	-4.55%	0.0105	0.011	0.01	2,981,266
Apr 22 2024	0.011	0.001	10.00%	0.01	0.011	0.01	750,944
Apr 19 2024	0.01	-0.001	-9.09%	0.011	0.011	0.009	3,386,352
Apr 18 2024	0.011	-0.001	-8.33%	0.012	0.012	0.01	744,615
Apr 17 2024	0.012	0.002	20.00%	0.01	0.012	0.01	1,540,230
Apr 16 2024	0.01	0.00	0.00%	0.01	0.011	0.01	3,223,501
Apr 15 2024	0.01	0.001	11.11%	0.01	0.01	0.01	385,019
Apr 12 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	1,060,982
Apr 11 2024	0.01	0.00	0.00%	0.009	0.01	0.009	1,915,417
Apr 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	517,214
Apr 09 2024	0.01	0.00	0.00%	0.01	0.01	0.009	3,905,548
Apr 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 05 2024	0.01	0.001	11.11%	0.01	0.01	0.01	4,651,781
Apr 04 2024	0.009	-0.002	-18.18%	0.012	0.012	0.009	13,666,060
Apr 03 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 02 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Mar 28 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Mar 27 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Mar 26 2024	0.011	0.0025	29.41%	0.009	0.011	0.009	24,054,102
Mar 25 2024	0.0085	0.0005	6.25%	0.008	0.009	0.008	1,660,396
Mar 22 2024	0.008	-0.001	-11.11%	0.009	0.009	0.008	26,239
Mar 21 2024	0.009	0.00	0.00%	0.008	0.009	0.008	459,549
Mar 20 2024	0.009	0.001	12.50%	0.008	0.009	0.008	191,170
Mar 19 2024	0.008	0.001	14.29%	0.008	0.008	0.008	3,990,835
Mar 18 2024	0.007	-0.001	-12.50%	0.008	0.008	0.007	513,339
Mar 15 2024	0.008	0.00	0.00%	0.007	0.008	0.007	1,577,296
Mar 14 2024	0.008	0.00	0.00%	0.008	0.008	0.008	70,000
Mar 13 2024	0.008	0.00	0.00%	0.008	0.008	0.008	375,000
Mar 12 2024	0.008	0.00	0.00%	0.008	0.008	0.008	173
Mar 11 2024	0.008	-0.001	-11.11%	0.008	0.008	0.007	839,613
Mar 08 2024	0.009	0.001	12.50%	0.007	0.009	0.007	2,039,447
Mar 07 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00

Excite Technology Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions