We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 11.1111111111 | 0.009 | 0.01 | 0.009 | 662876 | 0.0090173 | DE |
| 4 | 0 | 0 | 0.01 | 0.014 | 0.009 | 843409 | 0.01067335 | DE |
| 12 | 0.002 | 25 | 0.008 | 0.014 | 0.008 | 741520 | 0.0100883 | DE |
| 26 | -0.007 | -41.1764705882 | 0.017 | 0.017 | 0.008 | 532243 | 0.01054935 | DE |
| 52 | -0.023 | -69.696969697 | 0.033 | 0.04 | 0.008 | 577340 | 0.01620686 | DE |
| 156 | -0.064 | -86.4864864865 | 0.074 | 0.1 | 0.008 | 697319 | 0.04556225 | DE |
| 260 | -0.077 | -88.5057471264 | 0.087 | 0.17 | 0.008 | 598182 | 0.05895146 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727072100 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 424209 |
| 1726812900 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 1279875 |
| 1726726500 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1726640100 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.0095 | 0.009 | 45877 |
| 1726553700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726467300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726208100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1374 |
| 1726121700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1072044 |
| 1726035300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725948900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 62500 |
| 1725862500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 318477 |
| 1725603300 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 3704585 |
| 1725516900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 113050 |
| 1725430500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1244419 |
| 1725344100 | 0.011 | -0.001 | -8.33 | 0.013 | 0.013 | 0.011 | 618066 |
| 1725257700 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 2274184 |
| 1724998500 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 188661 |
| 1724912100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 314987 |
| 1724825700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 121365 |
| 1724739300 | 0.012 | 0.002 | 20.00 | 0.013 | 0.013 | 0.012 | 957417 |
| 1724652900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1177659 |
| 1724393700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724307300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 24800 |
| 1724220900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724134500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724048100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 71894 |
| 1723788900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2472016 |
| 1723702500 | 0.01 | 0 | 0.00 | 0.01 | 0.012 | 0.009 | 4492969 |
| 1723616100 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 1000000 |
| 1723529700 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 52487 |
| 1723443300 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 10501 |
| 1723184100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 514065 |
| 1723097700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 4537 |
| 1723011300 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 25124 |
| 1722924900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 114000 |
| 1722838500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722579300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 128045 |
| 1722492900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 95225 |
| 1722406500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1722320100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 111224 |
| 1722233700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 759954 |
| 1721974500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1135449 |
| 1721888100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.008 | 735333 |
| 1721801700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721715300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 2055797 |
| 1721628900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1937327 |
| 1721369700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721283300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 365000 |
| 1721196900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 389785 |
| 1721110500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721024100 | 0.011 | -0.003 | -21.43 | 0.013 | 0.013 | 0.011 | 495591 |
| 1720764900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720678500 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 47552 |
| 1720592100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 213937 |
| 1720505700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 5555 |
| 1720419300 | 0.01 | -0.001 | -9.09 | 0.012 | 0.013 | 0.01 | 407478 |
| 1720160100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.009 | 2250344 |
| 1720073700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1100057 |
| 1719987300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 299762 |
| 1719900900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 23000 |
| 1719814500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 18094 |
| 1719555300 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 1510522 |
| 1719468900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 246476 |
| 1719382500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 102541 |
| 1719296100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 120225 |
| 1719209700 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 571824 |
| 1718950500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
