ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EnviroSuite Limited

EnviroSuite Limited (EVS)

0.071
0.00
(0.00%)
Closed September 19 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0069.230769230770.0650.0710.06218829140.06805112DE
40.02969.04761904760.0420.0710.0433424970.0584212DE
120.01424.56140350880.0570.0710.03815865230.05480003DE
260.01118.33333333330.060.0710.03811662350.05400396DE
520.0069.230769230770.0650.0960.03810136640.05838162DE
156-0.104-59.42857142860.1750.2450.03810219190.12265056DE
260-0.219-75.51724137930.290.390.03812546990.14583805DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266401000.066-0.003-4.350.0680.0680.0661033304
17265537000.0690.00050.730.0690.070.0673436748
17264673000.0685-0.0015-2.140.070.07099990.0652216254
17262081000.070.0057.690.0670.070.0671237553
17261217000.0650.0058.330.0650.0660.0621490713
17260353000.0600.000.060.060.060
17259489000.0600.000.060.060.0586704438
17258625000.060.0023.450.0590.060.05963577
17256033000.058-0.003-4.920.0640.0640.0586822209
17255169000.0610.00712.960.0540.0620.05426530971
17254305000.0540.0023.850.0530.0540.05099991048376
17253441000.0520.0024.000.050.0520.0481437512
17252577000.050.00511.110.0550.0550.0463264674
17249985000.045-0.005-10.000.0530.0530.0451071908
17249121000.050.0024.170.050.0520.049964763
17248257000.0480.0049.090.04299990.0480.04299991879600
17247393000.0440.00100012.330.0420.0440.042444359
17246529000.04299990.00299997.500.0420.04299990.0422244172
17243937000.04-0.001-2.440.0420.0420.041475466
17243073000.041-0.0015-3.530.0420.0420.0411507471
17242209000.04250.00256.250.0410.04299990.0411101899
17241345000.040.0012.560.0390.0440.0393017836
17240481000.039-0.001-2.500.040.040.03912147
17237889000.04-0.001-2.440.0410.0410.039495662
17237025000.04100.000.0410.0410.041175970
17236161000.0410.0012.500.0410.04150.0405651096
17235297000.0400.000.040.04050.04473863
17234433000.04-0.002-4.760.0420.0420.04653354
17231841000.0420.0037.690.0390.0420.039109790
17230977000.03900.000.0390.040.039405564
17230113000.03900.000.0410.0420.0381093075
17229249000.03900.000.0390.040.039360981
17228385000.039-0.004-9.300.0420.0420.0391649409
17225793000.04299990.00099992.380.0440.0440.042550746
17224929000.042-0.004-8.700.0460.0470.042434897
17224065000.0460.0049.520.0450.0470.0451827055
17223201000.042-0.001-2.330.0450.0480.0422546592
17222337000.0429999-0.004-8.510.0470.0480.04299992017045
17219745000.047-0.004-7.840.05099990.05099990.0471167939
17218881000.0509999-0.007-12.070.0560.0560.0461523880
17218017000.058-0.001-1.690.0590.0590.057517257
17217153000.0590.0035.360.0570.0590.057200490
17216289000.056-0.001-1.750.0550.0560.055254245
17213697000.0570.0023.640.0550.0570.05518370
17212833000.0550.0011.850.0550.0580.054107586
17211969000.054-0.006-10.000.0590.0590.0542481586
17211105000.060.0059.090.0560.060.056575966
17210241000.05500.000.0550.0550.05560140
17207649000.0550.0011.850.0530.0560.053227598
17206785000.054-0.001-1.820.0530.0540.053221571
17205921000.055-0.002-3.510.0560.0560.054488116
17205057000.0570.0011.790.0560.0570.05626747
17204193000.05600.000.0550.0560.05510482
17201601000.05600.000.0560.0560.05592921
17200737000.05600.000.0550.0560.055357852
17199873000.05600.000.0550.0560.055291081
17199009000.0560.0011.820.0550.0560.05564837
17198145000.055-0.002-3.510.0570.0570.055360031
17195553000.0570.0011.790.0570.0580.0551034850
17194689000.0560.0011.820.0570.0570.055680926
17193825000.05500.000.0540.0560.053847769
17192961000.0550.0023.770.0530.0550.0521863973
17192097000.053-0.001-1.850.0550.0550.0533710666
17189505000.05400.000.0530.0540.0531019673
17188641000.0540.0011.890.0530.0550.0531344844
17187777000.053-0.003-5.360.0560.0560.053271173

Your Recent History

Delayed Upgrade Clock