We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003 | 4.28571428571 | 0.07 | 0.0735 | 0.065 | 1861231 | 0.06939773 | DE |
4 | 0.031 | 73.8095238095 | 0.042 | 0.0735 | 0.042 | 3324343 | 0.05976081 | DE |
12 | 0.016 | 28.0701754386 | 0.057 | 0.0735 | 0.038 | 1601591 | 0.05523728 | DE |
26 | 0.014 | 23.7288135593 | 0.059 | 0.0735 | 0.038 | 1190933 | 0.05429549 | DE |
52 | 0.01 | 15.873015873 | 0.063 | 0.096 | 0.038 | 1023581 | 0.05848555 | DE |
156 | -0.092 | -55.7575757576 | 0.165 | 0.245 | 0.038 | 1019534 | 0.12223377 | DE |
260 | -0.207 | -73.9285714286 | 0.28 | 0.39 | 0.038 | 1252790 | 0.14528884 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726812900 | 0.073 | 0.0020001 | 2.82 | 0.07 | 0.0735 | 0.07 | 1334855 |
1726726500 | 0.0709999 | 0.0049999 | 7.58 | 0.067 | 0.0709999 | 0.067 | 1284995 |
1726640100 | 0.066 | -0.003 | -4.35 | 0.068 | 0.068 | 0.066 | 1033304 |
1726553700 | 0.069 | 0.0005 | 0.73 | 0.069 | 0.07 | 0.067 | 3436748 |
1726467300 | 0.0685 | -0.0015 | -2.14 | 0.07 | 0.0709999 | 0.065 | 2216254 |
1726208100 | 0.07 | 0.005 | 7.69 | 0.067 | 0.07 | 0.067 | 1237553 |
1726121700 | 0.065 | 0.001 | 1.56 | 0.065 | 0.066 | 0.062 | 1490713 |
1726035300 | 0.064 | 0.004 | 6.67 | 0.061 | 0.064 | 0.061 | 1975879 |
1725948900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 6704438 |
1725862500 | 0.06 | 0.002 | 3.45 | 0.059 | 0.06 | 0.059 | 63577 |
1725603300 | 0.058 | -0.003 | -4.92 | 0.064 | 0.064 | 0.058 | 6822209 |
1725516900 | 0.061 | 0.007 | 12.96 | 0.054 | 0.062 | 0.054 | 26530971 |
1725430500 | 0.054 | 0.002 | 3.85 | 0.053 | 0.054 | 0.0509999 | 1048376 |
1725344100 | 0.052 | 0.002 | 4.00 | 0.05 | 0.052 | 0.048 | 1437512 |
1725257700 | 0.05 | 0.005 | 11.11 | 0.055 | 0.055 | 0.046 | 3264674 |
1724998500 | 0.045 | -0.005 | -10.00 | 0.053 | 0.053 | 0.045 | 1071908 |
1724912100 | 0.05 | 0.002 | 4.17 | 0.05 | 0.052 | 0.049 | 964763 |
1724825700 | 0.048 | 0.004 | 9.09 | 0.0429999 | 0.048 | 0.0429999 | 1879600 |
1724739300 | 0.044 | 0.0010001 | 2.33 | 0.042 | 0.044 | 0.042 | 444359 |
1724652900 | 0.0429999 | 0.0029999 | 7.50 | 0.042 | 0.0429999 | 0.042 | 2244172 |
1724393700 | 0.04 | -0.001 | -2.44 | 0.042 | 0.042 | 0.04 | 1475466 |
1724307300 | 0.041 | -0.0015 | -3.53 | 0.042 | 0.042 | 0.041 | 1507471 |
1724220900 | 0.0425 | 0.0025 | 6.25 | 0.041 | 0.0429999 | 0.041 | 1101899 |
1724134500 | 0.04 | 0.001 | 2.56 | 0.039 | 0.044 | 0.039 | 3017836 |
1724048100 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 12147 |
1723788900 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.039 | 495662 |
1723702500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 175970 |
1723616100 | 0.041 | 0.001 | 2.50 | 0.041 | 0.0415 | 0.0405 | 651096 |
1723529700 | 0.04 | 0 | 0.00 | 0.04 | 0.0405 | 0.04 | 473863 |
1723443300 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 653354 |
1723184100 | 0.042 | 0.003 | 7.69 | 0.039 | 0.042 | 0.039 | 109790 |
1723097700 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 405564 |
1723011300 | 0.039 | 0 | 0.00 | 0.041 | 0.042 | 0.038 | 1093075 |
1722924900 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 360981 |
1722838500 | 0.039 | -0.004 | -9.30 | 0.042 | 0.042 | 0.039 | 1649409 |
1722579300 | 0.0429999 | 0.0009999 | 2.38 | 0.044 | 0.044 | 0.042 | 550746 |
1722492900 | 0.042 | -0.004 | -8.70 | 0.046 | 0.047 | 0.042 | 434897 |
1722406500 | 0.046 | 0.004 | 9.52 | 0.045 | 0.047 | 0.045 | 1827055 |
1722320100 | 0.042 | -0.001 | -2.33 | 0.045 | 0.048 | 0.042 | 2546592 |
1722233700 | 0.0429999 | -0.004 | -8.51 | 0.047 | 0.048 | 0.0429999 | 2017045 |
1721974500 | 0.047 | -0.004 | -7.84 | 0.0509999 | 0.0509999 | 0.047 | 1167939 |
1721888100 | 0.0509999 | -0.007 | -12.07 | 0.056 | 0.056 | 0.046 | 1523880 |
1721801700 | 0.058 | -0.001 | -1.69 | 0.059 | 0.059 | 0.057 | 517257 |
1721715300 | 0.059 | 0.003 | 5.36 | 0.057 | 0.059 | 0.057 | 200490 |
1721628900 | 0.056 | -0.001 | -1.75 | 0.055 | 0.056 | 0.055 | 254245 |
1721369700 | 0.057 | 0.002 | 3.64 | 0.055 | 0.057 | 0.055 | 18370 |
1721283300 | 0.055 | 0.001 | 1.85 | 0.055 | 0.058 | 0.054 | 107586 |
1721196900 | 0.054 | -0.006 | -10.00 | 0.059 | 0.059 | 0.054 | 2481586 |
1721110500 | 0.06 | 0.005 | 9.09 | 0.056 | 0.06 | 0.056 | 575966 |
1721024100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 60140 |
1720764900 | 0.055 | 0.001 | 1.85 | 0.053 | 0.056 | 0.053 | 227598 |
1720678500 | 0.054 | -0.001 | -1.82 | 0.053 | 0.054 | 0.053 | 221571 |
1720592100 | 0.055 | -0.002 | -3.51 | 0.056 | 0.056 | 0.054 | 488116 |
1720505700 | 0.057 | 0.001 | 1.79 | 0.056 | 0.057 | 0.056 | 26747 |
1720419300 | 0.056 | 0 | 0.00 | 0.055 | 0.056 | 0.055 | 10482 |
1720160100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 92921 |
1720073700 | 0.056 | 0 | 0.00 | 0.055 | 0.056 | 0.055 | 357852 |
1719987300 | 0.056 | 0 | 0.00 | 0.055 | 0.056 | 0.055 | 291081 |
1719900900 | 0.056 | 0.001 | 1.82 | 0.055 | 0.056 | 0.055 | 64837 |
1719814500 | 0.055 | -0.002 | -3.51 | 0.057 | 0.057 | 0.055 | 360031 |
1719555300 | 0.057 | 0.001 | 1.79 | 0.057 | 0.058 | 0.055 | 1034850 |
1719468900 | 0.056 | 0.001 | 1.82 | 0.057 | 0.057 | 0.055 | 680926 |
1719382500 | 0.055 | 0 | 0.00 | 0.054 | 0.056 | 0.053 | 847769 |
1719296100 | 0.055 | 0.002 | 3.77 | 0.053 | 0.055 | 0.052 | 1863973 |
1719209700 | 0.053 | -0.001 | -1.85 | 0.055 | 0.055 | 0.053 | 3710666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions