EVS

EnviroSuite Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
EnviroSuite Limited EVS Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.20 21:47:44
Open Price Low Price High Price Close Price Prev Close
0.195 0.195 0.205 0.20
more quote information »

EVS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2250.230.1950.2146881,808,138-0.025-11.11%
1 Month0.210.2350.1950.2221811,353,241-0.01-4.76%
3 Months0.170.2450.15750.1971862,378,4880.0317.65%
6 Months0.0940.2450.0870.1614032,260,7020.106112.77%
1 Year0.1950.2450.0870.156231,621,7320.0052.56%
3 Years0.0650.390.0510.1712351,564,0630.135207.69%
5 Years0.0750.390.0370.1577881,154,1200.125166.67%

EVS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 0.20 -0.0025 -1.23% 0.20 0.205 0.20 1,544,339
Dec 06 2021 0.2025 -0.0175 -7.95% 0.215 0.215 0.20 3,136,806
Dec 03 2021 0.22 -0.005 -2.22% 0.22 0.225 0.21 800,488
Dec 02 2021 0.225 0.00 0.0% 0.225 0.225 0.225 0.00
Dec 01 2021 0.225 0.00 0.0% 0.22 0.225 0.22 1,408,023
Nov 30 2021 0.225 0.005 2.27% 0.225 0.23 0.22 1,887,235
Nov 29 2021 0.22 -0.01 -4.35% 0.22 0.23 0.21 1,837,201
Nov 26 2021 0.23 -0.005 -2.13% 0.235 0.235 0.22 1,494,270
Nov 25 2021 0.235 0.01 4.44% 0.225 0.235 0.225 1,634,606
Nov 24 2021 0.225 0.005 2.27% 0.22 0.23 0.22 1,715,689
Nov 23 2021 0.22 0.00 0.0% 0.215 0.22 0.2125 471,761
Nov 22 2021 0.22 0.0075 3.53% 0.215 0.22 0.21 1,215,373
Nov 19 2021 0.2125 -0.0025 -1.16% 0.21 0.215 0.21 569,736
Nov 18 2021 0.215 -0.0125 -5.49% 0.225 0.225 0.215 721,892
Nov 17 2021 0.2275 0.0075 3.41% 0.23 0.235 0.225 2,572,209
Nov 16 2021 0.22 -0.005 -2.22% 0.225 0.225 0.215 1,322,238
Nov 15 2021 0.225 -0.0025 -1.1% 0.235 0.235 0.225 854,626
Nov 12 2021 0.2275 -0.005 -2.15% 0.235 0.235 0.225 617,876
Nov 11 2021 0.2325 0.0025 1.09% 0.225 0.2325 0.225 1,546,453
Nov 10 2021 0.23 0.015 6.98% 0.22 0.2325 0.22 1,088,169
Nov 09 2021 0.215 0.00 0.0% 0.21 0.22 0.21 816,925
Nov 08 2021 0.215 -0.005 -2.27% 0.22 0.2225 0.215 1,641,394
See More Historical Prices ยป
Your Recent History
ASX
EVS
EnviroSuit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 04:34:09