We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 9.23076923077 | 0.065 | 0.071 | 0.062 | 1882914 | 0.06805112 | DE |
| 4 | 0.029 | 69.0476190476 | 0.042 | 0.071 | 0.04 | 3342497 | 0.0584212 | DE |
| 12 | 0.014 | 24.5614035088 | 0.057 | 0.071 | 0.038 | 1586523 | 0.05480003 | DE |
| 26 | 0.011 | 18.3333333333 | 0.06 | 0.071 | 0.038 | 1166235 | 0.05400396 | DE |
| 52 | 0.006 | 9.23076923077 | 0.065 | 0.096 | 0.038 | 1013664 | 0.05838162 | DE |
| 156 | -0.104 | -59.4285714286 | 0.175 | 0.245 | 0.038 | 1021919 | 0.12265056 | DE |
| 260 | -0.219 | -75.5172413793 | 0.29 | 0.39 | 0.038 | 1254699 | 0.14583805 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726640100 | 0.066 | -0.003 | -4.35 | 0.068 | 0.068 | 0.066 | 1033304 |
| 1726553700 | 0.069 | 0.0005 | 0.73 | 0.069 | 0.07 | 0.067 | 3436748 |
| 1726467300 | 0.0685 | -0.0015 | -2.14 | 0.07 | 0.0709999 | 0.065 | 2216254 |
| 1726208100 | 0.07 | 0.005 | 7.69 | 0.067 | 0.07 | 0.067 | 1237553 |
| 1726121700 | 0.065 | 0.005 | 8.33 | 0.065 | 0.066 | 0.062 | 1490713 |
| 1726035300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725948900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 6704438 |
| 1725862500 | 0.06 | 0.002 | 3.45 | 0.059 | 0.06 | 0.059 | 63577 |
| 1725603300 | 0.058 | -0.003 | -4.92 | 0.064 | 0.064 | 0.058 | 6822209 |
| 1725516900 | 0.061 | 0.007 | 12.96 | 0.054 | 0.062 | 0.054 | 26530971 |
| 1725430500 | 0.054 | 0.002 | 3.85 | 0.053 | 0.054 | 0.0509999 | 1048376 |
| 1725344100 | 0.052 | 0.002 | 4.00 | 0.05 | 0.052 | 0.048 | 1437512 |
| 1725257700 | 0.05 | 0.005 | 11.11 | 0.055 | 0.055 | 0.046 | 3264674 |
| 1724998500 | 0.045 | -0.005 | -10.00 | 0.053 | 0.053 | 0.045 | 1071908 |
| 1724912100 | 0.05 | 0.002 | 4.17 | 0.05 | 0.052 | 0.049 | 964763 |
| 1724825700 | 0.048 | 0.004 | 9.09 | 0.0429999 | 0.048 | 0.0429999 | 1879600 |
| 1724739300 | 0.044 | 0.0010001 | 2.33 | 0.042 | 0.044 | 0.042 | 444359 |
| 1724652900 | 0.0429999 | 0.0029999 | 7.50 | 0.042 | 0.0429999 | 0.042 | 2244172 |
| 1724393700 | 0.04 | -0.001 | -2.44 | 0.042 | 0.042 | 0.04 | 1475466 |
| 1724307300 | 0.041 | -0.0015 | -3.53 | 0.042 | 0.042 | 0.041 | 1507471 |
| 1724220900 | 0.0425 | 0.0025 | 6.25 | 0.041 | 0.0429999 | 0.041 | 1101899 |
| 1724134500 | 0.04 | 0.001 | 2.56 | 0.039 | 0.044 | 0.039 | 3017836 |
| 1724048100 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 12147 |
| 1723788900 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.039 | 495662 |
| 1723702500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 175970 |
| 1723616100 | 0.041 | 0.001 | 2.50 | 0.041 | 0.0415 | 0.0405 | 651096 |
| 1723529700 | 0.04 | 0 | 0.00 | 0.04 | 0.0405 | 0.04 | 473863 |
| 1723443300 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 653354 |
| 1723184100 | 0.042 | 0.003 | 7.69 | 0.039 | 0.042 | 0.039 | 109790 |
| 1723097700 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 405564 |
| 1723011300 | 0.039 | 0 | 0.00 | 0.041 | 0.042 | 0.038 | 1093075 |
| 1722924900 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 360981 |
| 1722838500 | 0.039 | -0.004 | -9.30 | 0.042 | 0.042 | 0.039 | 1649409 |
| 1722579300 | 0.0429999 | 0.0009999 | 2.38 | 0.044 | 0.044 | 0.042 | 550746 |
| 1722492900 | 0.042 | -0.004 | -8.70 | 0.046 | 0.047 | 0.042 | 434897 |
| 1722406500 | 0.046 | 0.004 | 9.52 | 0.045 | 0.047 | 0.045 | 1827055 |
| 1722320100 | 0.042 | -0.001 | -2.33 | 0.045 | 0.048 | 0.042 | 2546592 |
| 1722233700 | 0.0429999 | -0.004 | -8.51 | 0.047 | 0.048 | 0.0429999 | 2017045 |
| 1721974500 | 0.047 | -0.004 | -7.84 | 0.0509999 | 0.0509999 | 0.047 | 1167939 |
| 1721888100 | 0.0509999 | -0.007 | -12.07 | 0.056 | 0.056 | 0.046 | 1523880 |
| 1721801700 | 0.058 | -0.001 | -1.69 | 0.059 | 0.059 | 0.057 | 517257 |
| 1721715300 | 0.059 | 0.003 | 5.36 | 0.057 | 0.059 | 0.057 | 200490 |
| 1721628900 | 0.056 | -0.001 | -1.75 | 0.055 | 0.056 | 0.055 | 254245 |
| 1721369700 | 0.057 | 0.002 | 3.64 | 0.055 | 0.057 | 0.055 | 18370 |
| 1721283300 | 0.055 | 0.001 | 1.85 | 0.055 | 0.058 | 0.054 | 107586 |
| 1721196900 | 0.054 | -0.006 | -10.00 | 0.059 | 0.059 | 0.054 | 2481586 |
| 1721110500 | 0.06 | 0.005 | 9.09 | 0.056 | 0.06 | 0.056 | 575966 |
| 1721024100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 60140 |
| 1720764900 | 0.055 | 0.001 | 1.85 | 0.053 | 0.056 | 0.053 | 227598 |
| 1720678500 | 0.054 | -0.001 | -1.82 | 0.053 | 0.054 | 0.053 | 221571 |
| 1720592100 | 0.055 | -0.002 | -3.51 | 0.056 | 0.056 | 0.054 | 488116 |
| 1720505700 | 0.057 | 0.001 | 1.79 | 0.056 | 0.057 | 0.056 | 26747 |
| 1720419300 | 0.056 | 0 | 0.00 | 0.055 | 0.056 | 0.055 | 10482 |
| 1720160100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 92921 |
| 1720073700 | 0.056 | 0 | 0.00 | 0.055 | 0.056 | 0.055 | 357852 |
| 1719987300 | 0.056 | 0 | 0.00 | 0.055 | 0.056 | 0.055 | 291081 |
| 1719900900 | 0.056 | 0.001 | 1.82 | 0.055 | 0.056 | 0.055 | 64837 |
| 1719814500 | 0.055 | -0.002 | -3.51 | 0.057 | 0.057 | 0.055 | 360031 |
| 1719555300 | 0.057 | 0.001 | 1.79 | 0.057 | 0.058 | 0.055 | 1034850 |
| 1719468900 | 0.056 | 0.001 | 1.82 | 0.057 | 0.057 | 0.055 | 680926 |
| 1719382500 | 0.055 | 0 | 0.00 | 0.054 | 0.056 | 0.053 | 847769 |
| 1719296100 | 0.055 | 0.002 | 3.77 | 0.053 | 0.055 | 0.052 | 1863973 |
| 1719209700 | 0.053 | -0.001 | -1.85 | 0.055 | 0.055 | 0.053 | 3710666 |
| 1718950500 | 0.054 | 0 | 0.00 | 0.053 | 0.054 | 0.053 | 1019673 |
| 1718864100 | 0.054 | 0.001 | 1.89 | 0.053 | 0.055 | 0.053 | 1344844 |
| 1718777700 | 0.053 | -0.003 | -5.36 | 0.056 | 0.056 | 0.053 | 271173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
