We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714457700 | 8.68 | 0.13 | 1.52 | 8.6 | 8.72 | 8.6 | 43299 |
| 1714371300 | 8.55 | 0.14 | 1.66 | 8.5 | 8.56 | 8.5 | 14473 |
| 1714112100 | 8.41 | -0.13 | -1.52 | 8.45 | 8.45 | 8.36 | 9044 |
| 1713939300 | 8.5399999 | 0.11 | 1.30 | 8.47 | 8.5399999 | 8.44 | 46554 |
| 1713852900 | 8.43 | 0.02 | 0.24 | 8.45 | 8.46 | 8.3699999 | 10389 |
| 1713766500 | 8.41 | 0.01 | 0.12 | 8.43 | 8.46 | 8.38 | 15774 |
| 1713507300 | 8.4 | -0.1 | -1.18 | 8.49 | 8.49 | 8.33 | 77451 |
| 1713420900 | 8.5 | 0.07 | 0.83 | 8.45 | 8.51 | 8.45 | 24517 |
| 1713334500 | 8.43 | -0.05 | -0.59 | 8.47 | 8.51 | 8.43 | 26706 |
| 1713248100 | 8.48 | -0.19 | -2.19 | 8.5399999 | 8.5399999 | 8.48 | 10869 |
| 1713161700 | 8.67 | -0.08 | -0.91 | 8.69 | 8.69 | 8.64 | 11759 |
| 1712902500 | 8.75 | -0.04 | -0.46 | 8.8 | 8.8 | 8.73 | 16776 |
| 1712816100 | 8.7899999 | -0.09 | -1.01 | 8.81 | 8.81 | 8.77 | 11759 |
| 1712729700 | 8.88 | 0.1 | 1.14 | 8.82 | 8.88 | 8.82 | 13971 |
| 1712643300 | 8.78 | 0.09 | 1.04 | 8.72 | 8.78 | 8.72 | 7293 |
| 1712553300 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1712294100 | 8.69 | -0.11 | -1.25 | 8.77 | 8.77 | 8.67 | 13462 |
| 1712207700 | 8.8 | 0 | 0.00 | 8.77 | 8.85 | 8.77 | 11701 |
| 1712121300 | 8.8 | -0.2 | -2.22 | 8.85 | 8.8699999 | 8.7899999 | 10967 |
| 1712034900 | 9 | -0.08 | -0.88 | 9.09 | 9.09 | 8.97 | 15113 |
| 1711602900 | 9.08 | 0.11 | 1.23 | 9.0399999 | 9.1 | 9.0399999 | 15446 |
| 1711516500 | 8.97 | 0.06 | 0.67 | 8.89 | 8.98 | 8.89 | 19964 |
| 1711430100 | 8.91 | -0.06 | -0.67 | 8.99 | 8.99 | 8.89 | 20754 |
| 1711343700 | 8.97 | -0.06 | -0.66 | 9.01 | 9.01 | 8.94 | 8254 |
| 1711084500 | 9.03 | 0.05 | 0.56 | 8.96 | 9.0399999 | 8.96 | 22839 |
| 1710998100 | 8.98 | 0.08 | 0.90 | 8.96 | 9.02 | 8.92 | 18789 |
| 1710911700 | 8.9 | 0.02 | 0.23 | 8.94 | 8.94 | 8.85 | 23473 |
| 1710825300 | 8.88 | 0.05 | 0.57 | 8.9 | 8.9 | 8.86 | 53011 |
| 1710738900 | 8.83 | 0.01 | 0.11 | 8.86 | 8.88 | 8.7899999 | 28593 |
| 1710479700 | 8.82 | -0.09 | -1.01 | 8.83 | 8.84 | 8.78 | 18142 |
| 1710393300 | 8.91 | -0.08 | -0.89 | 8.97 | 8.97 | 8.9 | 16239 |
| 1710306900 | 8.99 | -0.08 | -0.88 | 9.07 | 9.09 | 8.99 | 14045 |
| 1710220500 | 9.07 | 0.14 | 1.57 | 8.96 | 9.07 | 8.96 | 3304 |
| 1710134100 | 8.93 | -0.02 | -0.22 | 8.91 | 8.95 | 8.88 | 16058 |
| 1709874900 | 8.95 | 0.13 | 1.47 | 8.91 | 8.95 | 8.91 | 21694 |
| 1709788500 | 8.82 | 0.01 | 0.11 | 8.81 | 8.88 | 8.7899999 | 14569 |
| 1709702100 | 8.81 | -0.1 | -1.12 | 8.85 | 8.85 | 8.78 | 3527 |
| 1709615700 | 8.91 | -0.12 | -1.33 | 8.95 | 8.95 | 8.89 | 14291 |
| 1709529300 | 9.03 | -0.06 | -0.66 | 9.08 | 9.14 | 9.03 | 25617 |
| 1709270100 | 9.09 | 0.1 | 1.11 | 9.06 | 9.1 | 9.03 | 18265 |
| 1709183700 | 8.99 | 0.05 | 0.56 | 8.9 | 8.99 | 8.9 | 19885 |
| 1709097300 | 8.94 | 0.17 | 1.94 | 8.88 | 8.95 | 8.88 | 18383 |
| 1709010900 | 8.77 | 0.13 | 1.50 | 8.73 | 8.7899999 | 8.73 | 102785 |
| 1708924500 | 8.64 | -0.04 | -0.46 | 8.65 | 8.65 | 8.6 | 12645 |
| 1708665300 | 8.68 | -0.15 | -1.70 | 8.76 | 8.78 | 8.68 | 20431 |
| 1708578900 | 8.83 | 0.04 | 0.46 | 8.78 | 8.84 | 8.76 | 32059 |
| 1708492500 | 8.7899999 | -0.04 | -0.45 | 8.8 | 8.82 | 8.75 | 9649 |
| 1708406100 | 8.83 | -0.08 | -0.90 | 8.98 | 8.98 | 8.83 | 17308 |
| 1708319700 | 8.91 | -0.15 | -1.66 | 8.99 | 8.99 | 8.91 | 2726 |
| 1708060500 | 9.06 | 0.19 | 2.14 | 8.97 | 9.06 | 8.97 | 10504 |
| 1707974100 | 8.8699999 | 0.11 | 1.26 | 8.84 | 8.88 | 8.84 | 18459 |
| 1707887700 | 8.76 | -0.13 | -1.46 | 8.8 | 8.8 | 8.73 | 31419 |
| 1707801300 | 8.89 | 0.14 | 1.60 | 8.85 | 8.9 | 8.85 | 10493 |
| 1707714900 | 8.75 | 0.06 | 0.69 | 8.72 | 8.77 | 8.72 | 11338 |
| 1707455700 | 8.69 | 0.04 | 0.46 | 8.68 | 8.72 | 8.67 | 16731 |
| 1707369300 | 8.65 | 0.06 | 0.70 | 8.64 | 8.69 | 8.63 | 22299 |
| 1707282900 | 8.59 | 0.14 | 1.66 | 8.5399999 | 8.63 | 8.5399999 | 20577 |
| 1707196500 | 8.45 | -0.08 | -0.94 | 8.49 | 8.49 | 8.41 | 11125 |
| 1707110100 | 8.53 | -0.12 | -1.39 | 8.5 | 8.59 | 8.5 | 38875 |
| 1706850900 | 8.65 | 0.02 | 0.23 | 8.67 | 8.68 | 8.61 | 11360 |
| 1706764500 | 8.63 | 0.03 | 0.35 | 8.5 | 8.63 | 8.49 | 28245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
