ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17306973009.010.070.788.919.018.869999913536
17304381008.94-0.1-1.118.988.988.97918
17303517009.0399999-0.04-0.448.979.068.976183
17302653009.08-0.13-1.419.11999999.11999999.064670
17301789009.210.121.329.159.219.159433
17300925009.090.141.5699.098.9918373
17298333008.950.121.368.868.958.8414509
17297469008.830.020.238.818.86999998.88782
17296605008.8100.008.768.838.7218790
17295741008.81-0.05-0.568.838.868.78999999211
17294877008.860.060.688.838.86999998.8215752
17292285008.8-0.07-0.798.828.828.7313330
17291421008.86999990.030.348.898.968.869999910378
17290557008.84-0.08-0.908.848.898.821995
17289693008.92-0.03-0.348.938.968.9210981
17288829008.9500.008.9698.939306
17286237008.95-0.18-1.979.059.058.955255
17285373009.130.131.449.11999999.149.076270
17284509009-0.14-1.539.079.18.9812554
17283645009.140.040.449.169.199.098402
17282781009.10.131.459.059.139.039999915787
17280225008.970.070.798.98.978.8912330
17279361008.9-0.08-0.898.988.988.8813777
17278497008.98-0.01-0.118.949.018.938801
17277633008.99-0.1-1.108.989.028.9813244
17276769009.090.11.119.03999999.11999999.039999920637
17274177008.990.111.248.959.03999998.9431738
17273313008.880.080.918.858.888.8417709
17272449008.8-0.06-0.688.828.86999998.810911
17271585008.860.060.688.778.868.7510271
17270721008.8-0.06-0.688.78.848.711275
17268129008.860.010.118.858.918.8510607
17267265008.850.010.118.848.888.833318
17266401008.840.050.578.848.86999998.8225093
17265537008.789999900.008.728.78999998.712661
17264673008.78999990.060.698.78999998.828.7814639
17262081008.73-0.02-0.238.778.778.6618042
17261217008.750.283.318.728.778.7135728
17260353008.4700.008.478.478.470
17259489008.47-0.04-0.478.518.518.4719673
17258625008.51-0.08-0.938.518.518.459020
17256033008.590.010.128.568.618.567033
17255169008.580.040.478.578.6158.5612886
17254305008.5399999-0.23-2.628.68.68.53999992320
17253441008.770.040.408.728.778.696845
17252577008.7350.091.108.748.758.724355
17249985008.640.060.708.68.678.65228
17249121008.58-0.07-0.818.588.68.551756
17248257008.65-0.04-0.468.648.78.6414239
17247393008.69-0.05-0.578.738.748.698376
17246529008.740.182.108.658.748.658206
17243937008.56-0.02-0.238.538.578.538991
17243073008.580.091.068.528.618.516597
17242209008.49-0.05-0.598.468.58.4324316
17241345008.53999990.060.718.58.568.57039
17240481008.48-0.04-0.478.528.528.479424
17237889008.520.11.198.518.558.5121252
17237025008.42-0.02-0.248.448.448.3615844
17236161008.440.151.818.36999998.448.3526288
17235297008.2899999-0.09-1.078.368.368.2816674
17234433008.380.020.248.388.428.3615238
17231841008.360.070.848.358.418.3523348
17230977008.2899999-0.06-0.728.338.338.24499996501
17230113008.35-0.07-0.838.36999998.48.324755
17229249008.420.172.068.28.478.217692
17228385008.25-0.41-4.738.58.517.9449336

Your Recent History

Delayed Upgrade Clock