E&P Financial Stock Quote EP1 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
E&P Financial Group Limited (EP1) Quote

E&P Financial Group Limited (EP1)

0.50

-0.005

(-0.99%)

Closed April 26 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.50

Bid

0.49

Ask

0.50

Volume

47,913

0.50 Day's Range 0.505

0.36 52 Week Range 0.615

Market Cap

Previous Close

0.505

Open

0.505

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

41,957

Shares Outstanding

237,680,090

Dividend Yield

-

PE Ratio

-6.98

Earnings Per Share (EPS)

-0.07

Revenue

171.5M

Net Profit

-17.03M

Sector

Finance Services

Industry

Finance Services

Website

www.evansdixon.com

Headquarters

North Sydney, New South Wales, Aus

Founded

1970

E&P Financial Group Limited is listed in the Finance Services sector of the Australian Stock Exchange with ticker EP1. The last closing price for E&P Financial was AUD0.51. Over the last year, E&P Financial shares have traded in a share price range of AUD 0.36 to AUD 0.615.

E&P Financial currently has 237,680,090 shares outstanding. The market capitalization of E&P Financial is AUD118.84 million. E&P Financial has a price to earnings ratio (PE ratio) of -6.98.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-1.96078431373	0.51	0.53	0.5	65307	0.50121684	DE
4	0.02	4.16666666667	0.48	0.53	0.455	32995	0.48734559	DE
12	0.005	1.0101010101	0.495	0.615	0.455	41957	0.51659194	DE
26	0.09	21.9512195122	0.41	0.615	0.36	36407	0.48725454	DE
52	0.075	17.6470588235	0.425	0.615	0.36	37140	0.45278133	DE
156	-0.14	-21.875	0.64	0.82	0.36	75836	0.5494737	DE
260	-0.08	-13.7931034483	0.58	0.82	0.36	74987	0.55963175	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.3559 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 60.58 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.68 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.5801 (0.00%)	0
AACGATA Creativity Global	$ 0.8801 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.3559 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 60.58 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.68 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.5801 (0.00%)	0
AACGATA Creativity Global	$ 0.8801 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.3559 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 60.58 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.68 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.5801 (0.00%)	0
AACGATA Creativity Global	$ 0.8801 (0.00%)	0

Running Wild

Running Wild 6 minutes ago

Trump literally hates unions. His every fiber is anti union.

Trump hates the working class. They are just pawns to him, to be used, to be shafted when time to pay for the work they do. As we saw him screw over countless contractors & employees over the years.

Somehow t

littlejohn

littlejohn 7 minutes ago

CPI/CPE data...impeded Red Sea shipping

is still adding to inflation

pressure worldwide...

and shows no sign of changing yet...

Hang Seng index spurting now and

recently also shows De Nile on the

prospects of

jacksonjohn

jacksonjohn 10 minutes ago

When is the next pump? More needs to cash out. - Jeff

jacksonjohn

jacksonjohn 12 minutes ago

Yes, it will shoot up. I hope you are buying all the shares you can.

jacksonjohn

jacksonjohn 13 minutes ago

Can this be still traded?

infamous

infamous 15 minutes ago

You've been saying that for months. So what they're buyout is complete. It just makes their defense a lot stronger now. Oh well

littlejohn

littlejohn 20 minutes ago

Mandella with Freedom Flotilla headed to Gaza...

https://www.aljazeera.com/program/newsfeed/2024/4/25/gaza-freedom-flotilla-prepares-to-challenge-israeli-blockade

Will be departing from Turkey...

U.S. sending more money for weapons...

U.S.

primewa

primewa 22 minutes ago

To crooks in charged F&F and crooks run gov continuing to put F&F in Cship. Passing 95 Billion will not bring peace. Just like needle in the haystack? In the mean time so many local people and infrastructure, hospital raise awareness asking for donation for sick children's here need help badly ins

snow

snow 23 minutes ago

Imindog Does anybody believe you considering your negative posts?

B_B!

B_B! 23 minutes ago

Spokane Valley hydrogen fuel company explains layoffs
April 25, 2024 By Tod Stephens

Plug Power Inc., a firm that supplies hydrogen fuel to companies like Amazon, Walmart and Home Depot, recently announced it will soon lay off dozens of employees. But the New York-based compan

lakers17

lakers17 24 minutes ago

Crypto very stagnant right now with BTC around $64,000. Memes been getting hammered.

snow

snow 27 minutes ago

I agree with the views posted by karlacom3 and aandt.

PeterP1

PeterP1 28 minutes ago

haha, soon this will be up, deal will be closed soon

Konaploinks

Konaploinks 33 minutes ago

Can'tSparTheGhost

Can'tSparTheGhost 33 minutes ago

Yeah...I See how they are also building concrete homes...I'm wondering if that would help us out...

https://youtu.be/eIVl3gmswhM?si=NBJ0zfsb9wCjv_8M

3D print small homes for the homeless
https://youtu.be/vL2KoMNzGTo?si=HiczJXrP4M9SQ0t4

$COWI-POWER

archilles

archilles 34 minutes ago

I got rid of the constant harassment by clicking on the button to ignore D***89.

Dyno89

Dyno89 34 minutes ago

That’s a new one. Calling a post misleading bc he linked the actual company otc filings lmao. Unreal.

snow

snow 36 minutes ago

Good post aandt!

Running Wild

Running Wild 36 minutes ago

Mojo & his clown MAGAs lick billionaires boots while they screw them over with endless trickle down tax cut scams that only benefit the elite & blow up the deficit.

*Everything* Donnie & the GOP do is for the benefit of the elite, and puts the burden squarely upon the working class.

Wise Man

Wise Man 37 minutes ago

A layman making a comparison: Net Worth 2008-2023.
Notwithstanding that today's Balance Sheet (once the S.E.C. fixes their Financial Statement fraud with the $125B worth of SPS LP increased for free as of December 2017, and its offset with reduction of Retained Earnings account, absent from t

fuagf

fuagf 38 minutes ago

Att: B402 - Yep, not an iota of evolution. Hope he reads these, and gets the message.

rikkie

rikkie 40 minutes ago

I do have a lot jan 2025 💥

fuagf

fuagf 41 minutes ago

Oh, it's new, ok! I enjoy weeding, it's outside, it's cleaning up, it's creating a better lawn, it's relaxing. There are other it's, i guess. The worse thing about it for me is in bending over from the chair i sit on - yeah, laugh haha it's a cartoon image .. is the acid reflux i get. That makes i

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions